Clearpool Historical Data

CPOOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0445
-0.13%
$ 37.39 million $ 36.48 million
Nov 22, 8 AM $ 0.0446
-1.49%
$ 37.45 million $ 36.84 million
Nov 22, 7 AM $ 0.0452
+1.50%
$ 38.01 million $ 37 million
Nov 22, 6 AM $ 0.0446
+0.75%
$ 37.45 million $ 37.01 million
Nov 22, 5 AM $ 0.0442
-4.22%
$ 37.17 million $ 36.5 million
Nov 22, 4 AM $ 0.0462
-5.33%
$ 38.81 million $ 36.58 million
Nov 22, 3 AM $ 0.0488
-3.12%
$ 41 million $ 36.37 million
Nov 22, 2 AM $ 0.0504
+5.79%
$ 42.32 million $ 30.18 million
Nov 22, 1 AM $ 0.0476
+5.18%
$ 40.01 million $ 28.86 million
Nov 22, 12 AM $ 0.0453
-2.72%
$ 38.04 million $ 28.26 million
Nov 21, 11 PM $ 0.0465
+2.44%
$ 38.92 million $ 26.37 million
Nov 21, 10 PM $ 0.0454
+2.13%
$ 38.16 million $ 26.07 million
Nov 21, 9 PM $ 0.0445
+0.48%
$ 37.31 million $ 25.7 million
Nov 21, 8 PM $ 0.0442
-0.72%
$ 37.17 million $ 25.52 million
Nov 21, 7 PM $ 0.0446
+1.38%
$ 37.49 million $ 24.48 million
Nov 21, 6 PM $ 0.044
-0.19%
$ 36.94 million $ 24.24 million
Nov 21, 5 PM $ 0.044
+0.60%
$ 37.01 million $ 24.27 million
Nov 21, 4 PM $ 0.0438
+3.62%
$ 36.79 million $ 24.36 million
Nov 21, 3 PM $ 0.0422
-1.72%
$ 35.88 million $ 24.02 million
Nov 21, 2 PM $ 0.043
+2.88%
$ 36.13 million $ 23.7 million
Nov 21, 1 PM $ 0.0418
+2.85%
$ 35.11 million $ 22.81 million
Nov 21, 12 PM $ 0.0406
+0.76%
$ 34.14 million $ 22.27 million
Nov 21, 11 AM $ 0.0403
-0.36%
$ 33.86 million $ 21.86 million
Nov 21, 10 AM $ 0.0405
+1.84%
$ 34.06 million $ 21.73 million
Nov 21, 9 AM $ 0.0397
-2.39%
$ 33.4 million $ 21.33 million
Nov 21, 8 AM $ 0.0407
-0.36%
$ 34.21 million $ 21.25 million
Nov 21, 7 AM $ 0.0409
-1.74%
$ 34.33 million $ 21.2 million
Nov 21, 6 AM $ 0.0416
-0.83%
$ 34.94 million $ 20.99 million
Nov 21, 5 AM $ 0.0419
+0.37%
$ 35.22 million $ 20.99 million
Nov 21, 4 AM $ 0.0418
-0.06%
$ 35.1 million $ 21.06 million
Nov 21, 3 AM $ 0.0418
+1.31%
$ 35.12 million $ 21.27 million
Nov 21, 2 AM $ 0.0412
-1.21%
$ 34.66 million $ 21.16 million
Nov 21, 1 AM $ 0.0418
-2.54%
$ 35.09 million $ 21.33 million
Nov 21, 12 AM $ 0.0428
-5.45%
$ 36 million $ 21.86 million
Nov 20, 11 PM $ 0.0453
+0.90%
$ 38.23 million $ 26.5 million
Nov 20, 10 PM $ 0.0449
+0.71%
$ 37.74 million $ 26.22 million
Nov 20, 9 PM $ 0.0446
+1.04%
$ 37.47 million $ 26.32 million
Nov 20, 8 PM $ 0.0441
+0.20%
$ 37.09 million $ 26.36 million
Nov 20, 7 PM $ 0.044
+0.17%
$ 37.02 million $ 25.94 million
Nov 20, 6 PM $ 0.044
-1.70%
$ 36.95 million $ 25.86 million
Nov 20, 5 PM $ 0.0447
-0.35%
$ 37.59 million $ 25.99 million
Nov 20, 4 PM $ 0.0449
-2.06%
$ 37.72 million $ 26.11 million
Nov 20, 3 PM $ 0.0458
+0.03%
$ 38.5 million $ 25.7 million
Nov 20, 2 PM $ 0.0458
+1.01%
$ 38.5 million $ 25.66 million
Nov 20, 1 PM $ 0.0453
+1.20%
$ 38.11 million $ 25.35 million
Nov 20, 12 PM $ 0.0448
-0.45%
$ 37.66 million $ 25.04 million
Nov 20, 11 AM $ 0.045
+0.36%
$ 37.83 million $ 24.94 million
Nov 20, 10 AM $ 0.0448
+0.83%
$ 37.69 million $ 24.75 million
Nov 20, 9 AM $ 0.0445
-1.32%
$ 37.38 million $ 24.6 million
Nov 20, 8 AM $ 0.0451
-0.19%
$ 37.88 million $ 24.63 million