Clearpool Historical Data

CPOOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0445
-1.32%
$ 37.38 million $ 24.6 million
Nov 20, 8 AM $ 0.0451
-0.19%
$ 37.88 million $ 24.63 million
Nov 20, 7 AM $ 0.0452
+0.52%
$ 37.95 million $ 26.69 million
Nov 20, 6 AM $ 0.0449
-0.68%
$ 37.75 million $ 26.62 million
Nov 20, 5 AM $ 0.0452
-0.47%
$ 38.01 million $ 26.53 million
Nov 20, 4 AM $ 0.0454
-1.45%
$ 38.21 million $ 26.53 million
Nov 20, 3 AM $ 0.0461
+0.53%
$ 38.75 million $ 26.45 million
Nov 20, 2 AM $ 0.0459
-2.36%
$ 38.55 million $ 26.32 million
Nov 20, 1 AM $ 0.047
-2.75%
$ 39.48 million $ 26.12 million
Nov 20, 12 AM $ 0.0483
+7.70%
$ 40.58 million $ 24.58 million
Nov 19, 11 PM $ 0.0448
+0.36%
$ 37.58 million $ 20.43 million
Nov 19, 10 PM $ 0.0447
+2.81%
$ 37.54 million $ 20.48 million
Nov 19, 9 PM $ 0.0434
+2.85%
$ 36.52 million $ 20.45 million
Nov 19, 8 PM $ 0.0422
+0.94%
$ 35.5 million $ 20.28 million
Nov 19, 7 PM $ 0.0418
-1.40%
$ 35.17 million $ 20.25 million
Nov 19, 6 PM $ 0.0424
+0.07%
$ 35.67 million $ 20.29 million
Nov 19, 5 PM $ 0.0424
-3.56%
$ 35.65 million $ 20.5 million
Nov 19, 4 PM $ 0.044
-1.69%
$ 36.96 million $ 20.47 million
Nov 19, 3 PM $ 0.0447
-0.11%
$ 37.6 million $ 20.71 million
Nov 19, 2 PM $ 0.0448
-0.74%
$ 37.64 million $ 20.69 million
Nov 19, 1 PM $ 0.0451
-0.24%
$ 37.92 million $ 20.61 million
Nov 19, 12 PM $ 0.0452
+0.18%
$ 38.01 million $ 20.75 million
Nov 19, 11 AM $ 0.0451
+0.06%
$ 37.94 million $ 20.76 million
Nov 19, 10 AM $ 0.0451
-0.09%
$ 37.92 million $ 20.8 million
Nov 19, 9 AM $ 0.0452
-0.69%
$ 37.95 million $ 20.96 million
Nov 19, 8 AM $ 0.0455
+1.94%
$ 38.21 million $ 20.87 million
Nov 19, 7 AM $ 0.0446
+0.72%
$ 37.49 million $ 21.61 million
Nov 19, 6 AM $ 0.0443
-0.06%
$ 37.22 million $ 21.74 million
Nov 19, 5 AM $ 0.0443
-1.47%
$ 37.24 million $ 21.81 million
Nov 19, 4 AM $ 0.045
-0.05%
$ 37.8 million $ 21.89 million
Nov 19, 3 AM $ 0.045
-1.33%
$ 37.63 million $ 21.93 million
Nov 19, 2 AM $ 0.0456
+0.22%
$ 38.14 million $ 22.2 million
Nov 19, 1 AM $ 0.0455
-0.17%
$ 38.06 million $ 22.4 million
Nov 19, 12 AM $ 0.0456
-3.27%
$ 38.14 million $ 22.47 million
Nov 18, 11 PM $ 0.0471
+0.56%
$ 39.41 million $ 24.02 million
Nov 18, 10 PM $ 0.0469
+1.75%
$ 39.19 million $ 23.96 million
Nov 18, 9 PM $ 0.046
+1.07%
$ 38.51 million $ 23.77 million
Nov 18, 8 PM $ 0.0456
-1.77%
$ 38.11 million $ 24.25 million
Nov 18, 7 PM $ 0.0464
-1.47%
$ 38.82 million $ 24.5 million
Nov 18, 6 PM $ 0.0471
+1.68%
$ 39.37 million $ 24.55 million
Nov 18, 5 PM $ 0.0463
+0.69%
$ 38.72 million $ 24.19 million
Nov 18, 4 PM $ 0.046
+2.47%
$ 38.46 million $ 23.81 million
Nov 18, 3 PM $ 0.0449
+0.38%
$ 37.53 million $ 23.56 million
Nov 18, 2 PM $ 0.0447
+0.45%
$ 37.39 million $ 23.79 million
Nov 18, 1 PM $ 0.0445
-0.50%
$ 37.22 million $ 24.29 million
Nov 18, 12 PM $ 0.0447
+0.57%
$ 37.41 million $ 24.51 million
Nov 18, 11 AM $ 0.0445
-0.18%
$ 37.2 million $ 24.43 million
Nov 18, 10 AM $ 0.0446
+0.08%
$ 37.26 million $ 24.43 million
Nov 18, 9 AM $ 0.0445
+0.23%
$ 37.24 million $ 24.25 million
Nov 18, 8 AM $ 0.0444
+0.74%
$ 37.15 million $ 24.23 million