Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0283
-0.38%
$27.83 million $2.59 million
May 7, 6 AM $0.0284
+0.75%
$27.94 million $2.54 million
May 7, 5 AM $0.0282
-1.69%
$27.73 million $2.49 million
May 7, 4 AM $0.0287
-5.44%
$28.2 million $2.37 million
May 7, 3 AM $0.0303
+0.55%
$29.84 million $2.25 million
May 7, 2 AM $0.0302
+2.03%
$29.68 million $2.07 million
May 7, 1 AM $0.0296
+6.87%
$29.09 million $1.71 million
May 7, 12 AM $0.0277
-1.43%
$27.22 million $701,981
May 6, 11 PM $0.0281
-0.01%
$27.62 million $705,183
May 6, 10 PM $0.0281
-0.60%
$27.62 million $704,486
May 6, 9 PM $0.0283
+0.77%
$27.79 million $699,923
May 6, 8 PM $0.028
+0.10%
$27.58 million $669,407
May 6, 7 PM $0.028
+0.10%
$27.55 million $676,840
May 6, 6 PM $0.028
-0.86%
$27.52 million $701,376
May 6, 5 PM $0.0282
-0.10%
$27.76 million $695,157
May 6, 4 PM $0.0283
+0.01%
$27.79 million $703,820
May 6, 3 PM $0.0283
+0.07%
$27.78 million $720,194
May 6, 2 PM $0.0282
+0.85%
$27.76 million $987,141
May 6, 1 PM $0.028
-1.73%
$27.52 million $1.08 million
May 6, 12 PM $0.0285
+0.88%
$28.01 million $1.05 million
May 6, 11 AM $0.0282
+1.20%
$27.77 million $1.03 million
May 6, 10 AM $0.0279
+0.30%
$27.45 million $1.01 million
May 6, 9 AM $0.0278
+0.41%
$27.37 million $1 million
May 6, 8 AM $0.0277
+0.07%
$27.26 million $989,756
May 6, 7 AM $0.0277
-0.27%
$27.24 million $965,508
May 6, 6 AM $0.0278
+0.31%
$27.31 million $942,880
May 6, 5 AM $0.0277
+0.12%
$27.23 million $960,521
May 6, 4 AM $0.0277
-1.11%
$27.19 million $978,275
May 6, 3 AM $0.028
-0.35%
$27.5 million $977,670
May 6, 2 AM $0.0281
+0.22%
$27.59 million $980,108
May 6, 1 AM $0.028
+0.21%
$27.53 million $984,246
May 6, 12 AM $0.0279
-0.53%
$27.48 million $1.03 million
May 5, 11 PM $0.0281
-0.81%
$27.62 million $1.22 million
May 5, 10 PM $0.0283
+0.25%
$27.85 million $1.22 million
May 5, 9 PM $0.0282
-0.32%
$27.78 million $1.25 million
May 5, 8 PM $0.0283
+0.06%
$27.87 million $1.28 million
May 5, 7 PM $0.0283
-0.14%
$27.85 million $1.27 million
May 5, 6 PM $0.0284
+0.25%
$27.89 million $1.25 million
May 5, 5 PM $0.0283
+0.43%
$27.81 million $1.24 million
May 5, 4 PM $0.0282
+1.01%
$27.69 million $1.23 million
May 5, 3 PM $0.0279
-0.03%
$27.42 million $1.26 million
May 5, 2 PM $0.0279
+1.67%
$27.42 million $1.56 million
May 5, 1 PM $0.0274
-0.26%
$26.98 million $1.41 million
May 5, 12 PM $0.0275
+0.53%
$27.06 million $1.42 million
May 5, 11 AM $0.0274
+0.07%
$26.91 million $1.42 million
May 5, 10 AM $0.0274
+0.40%
$26.9 million $1.42 million
May 5, 9 AM $0.0272
+0.30%
$26.77 million $1.47 million
May 5, 8 AM $0.0271
-0.17%
$26.69 million $1.5 million
May 5, 7 AM $0.0272
+0.56%
$26.74 million $1.56 million
May 5, 6 AM $0.027
-0.15%
$26.59 million $1.55 million