Clearpool Historical Data

CPOOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0444
+0.74%
$ 37.15 million $ 24.23 million
Nov 18, 7 AM $ 0.0441
-0.65%
$ 36.88 million $ 23.92 million
Nov 18, 6 AM $ 0.0444
-1.27%
$ 37.12 million $ 23.82 million
Nov 18, 5 AM $ 0.0449
+1.09%
$ 37.6 million $ 23.12 million
Nov 18, 4 AM $ 0.0445
+0.21%
$ 37.19 million $ 23.02 million
Nov 18, 3 AM $ 0.0444
+0.14%
$ 37.11 million $ 22.98 million
Nov 18, 2 AM $ 0.0443
-1.94%
$ 37.06 million $ 22.66 million
Nov 18, 1 AM $ 0.0452
-0.46%
$ 37.79 million $ 22.63 million
Nov 18, 12 AM $ 0.0454
-5.53%
$ 37.96 million $ 22.68 million
Nov 17, 11 PM $ 0.0479
+0.15%
$ 40.01 million $ 21.38 million
Nov 17, 10 PM $ 0.0478
+1.44%
$ 39.99 million $ 21.4 million
Nov 17, 9 PM $ 0.0471
+1.18%
$ 39.42 million $ 21.39 million
Nov 17, 8 PM $ 0.0466
-1.48%
$ 38.96 million $ 21.3 million
Nov 17, 7 PM $ 0.0473
-0.85%
$ 39.55 million $ 21.01 million
Nov 17, 6 PM $ 0.0477
-0.67%
$ 39.89 million $ 21.03 million
Nov 17, 5 PM $ 0.048
-1.55%
$ 40.16 million $ 21.09 million
Nov 17, 4 PM $ 0.0488
+0.50%
$ 40.79 million $ 21.39 million
Nov 17, 3 PM $ 0.0485
-1.10%
$ 40.58 million $ 21.36 million
Nov 17, 2 PM $ 0.0491
+0.94%
$ 41.04 million $ 21.29 million
Nov 17, 1 PM $ 0.0486
-3.31%
$ 40.65 million $ 20.64 million
Nov 17, 12 PM $ 0.0503
+0.06%
$ 42.05 million $ 20.5 million
Nov 17, 11 AM $ 0.0502
+0.03%
$ 42.02 million $ 20.55 million
Nov 17, 10 AM $ 0.0502
+0.17%
$ 42.01 million $ 20.89 million
Nov 17, 9 AM $ 0.0501
+0.00%
$ 41.94 million $ 20.91 million
Nov 17, 8 AM $ 0.0501
-0.60%
$ 41.94 million $ 20.88 million
Nov 17, 7 AM $ 0.0504
-0.03%
$ 42.19 million $ 20.82 million
Nov 17, 6 AM $ 0.0505
-0.77%
$ 42.2 million $ 20.69 million
Nov 17, 5 AM $ 0.0508
+0.15%
$ 42.53 million $ 20.64 million
Nov 17, 4 AM $ 0.0508
-0.52%
$ 42.46 million $ 20.48 million
Nov 17, 3 AM $ 0.051
-0.18%
$ 42.68 million $ 20.44 million
Nov 17, 2 AM $ 0.0511
+2.10%
$ 42.76 million $ 20.38 million
Nov 17, 1 AM $ 0.0501
-1.82%
$ 41.89 million $ 20.15 million
Nov 17, 12 AM $ 0.051
-4.01%
$ 42.66 million $ 20.07 million
Nov 16, 11 PM $ 0.0531
+1.16%
$ 44.44 million $ 20.31 million
Nov 16, 10 PM $ 0.0525
+1.14%
$ 43.93 million $ 20.28 million
Nov 16, 9 PM $ 0.0519
-0.55%
$ 43.44 million $ 20.2 million
Nov 16, 8 PM $ 0.0522
+0.55%
$ 43.68 million $ 20.23 million
Nov 16, 7 PM $ 0.0519
+0.96%
$ 43.44 million $ 20.17 million
Nov 16, 6 PM $ 0.0514
+0.47%
$ 43.03 million $ 20.07 million
Nov 16, 5 PM $ 0.0512
-2.56%
$ 42.83 million $ 19.94 million
Nov 16, 4 PM $ 0.0525
-1.83%
$ 43.95 million $ 19.74 million
Nov 16, 3 PM $ 0.0535
-0.22%
$ 44.77 million $ 19.71 million
Nov 16, 2 PM $ 0.0536
-0.17%
$ 44.87 million $ 19.72 million
Nov 16, 1 PM $ 0.0537
-0.43%
$ 44.94 million $ 19.65 million
Nov 16, 12 PM $ 0.054
-0.19%
$ 45.14 million $ 19.68 million
Nov 16, 11 AM $ 0.0541
-1.38%
$ 45.23 million $ 19.67 million
Nov 16, 10 AM $ 0.0548
-0.36%
$ 45.86 million $ 19.7 million
Nov 16, 9 AM $ 0.055
+0.10%
$ 46.03 million $ 19.63 million
Nov 16, 8 AM $ 0.055
+0.06%
$ 45.98 million $ 19.65 million
Nov 16, 7 AM $ 0.0549
-0.33%
$ 45.96 million $ 19.8 million