Clearpool Historical Data

CPOOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0307
+0.32%
$ 27.63 million $ 1.36 million
Jan 17, 1 PM $ 0.0306
-0.08%
$ 27.55 million $ 1.34 million
Jan 17, 12 PM $ 0.0307
+0.17%
$ 27.57 million $ 1.38 million
Jan 17, 11 AM $ 0.0306
+0.00%
$ 27.52 million $ 1.56 million
Jan 17, 10 AM $ 0.0306
-0.20%
$ 27.51 million $ 1.79 million
Jan 17, 9 AM $ 0.0307
+0.15%
$ 27.58 million $ 1.79 million
Jan 17, 8 AM $ 0.0306
-0.18%
$ 27.54 million $ 1.72 million
Jan 17, 7 AM $ 0.0307
-0.06%
$ 27.58 million $ 1.78 million
Jan 17, 6 AM $ 0.0307
+0.02%
$ 27.6 million $ 1.87 million
Jan 17, 5 AM $ 0.0307
+0.17%
$ 27.6 million $ 1.83 million
Jan 17, 4 AM $ 0.0306
+0.20%
$ 27.55 million $ 1.9 million
Jan 17, 3 AM $ 0.0306
-0.14%
$ 27.49 million $ 2.01 million
Jan 17, 2 AM $ 0.0306
-0.19%
$ 27.53 million $ 2.03 million
Jan 17, 1 AM $ 0.0307
+0.21%
$ 27.59 million $ 1.99 million
Jan 17, 12 AM $ 0.0306
-1.16%
$ 27.53 million $ 1.96 million
Jan 16, 11 PM $ 0.031
+0.44%
$ 27.84 million $ 1.95 million
Jan 16, 10 PM $ 0.0308
+0.65%
$ 27.73 million $ 1.93 million
Jan 16, 9 PM $ 0.0306
+0.00%
$ 27.55 million $ 1.89 million
Jan 16, 8 PM $ 0.0306
+0.72%
$ 27.55 million $ 1.89 million
Jan 16, 7 PM $ 0.0304
+0.22%
$ 27.36 million $ 1.91 million
Jan 16, 6 PM $ 0.0303
+0.15%
$ 27.29 million $ 1.95 million
Jan 16, 5 PM $ 0.0303
+0.22%
$ 27.24 million $ 1.96 million
Jan 16, 4 PM $ 0.0302
+0.45%
$ 27.19 million $ 1.96 million
Jan 16, 3 PM $ 0.0301
-1.78%
$ 27.09 million $ 1.9 million
Jan 16, 2 PM $ 0.0306
+0.85%
$ 27.56 million $ 2.05 million
Jan 16, 1 PM $ 0.0304
-0.07%
$ 27.33 million $ 2.04 million
Jan 16, 12 PM $ 0.0304
-0.50%
$ 27.34 million $ 1.92 million
Jan 16, 11 AM $ 0.0306
-0.80%
$ 27.48 million $ 1.74 million
Jan 16, 10 AM $ 0.0308
-0.35%
$ 27.7 million $ 1.5 million
Jan 16, 9 AM $ 0.0309
-0.37%
$ 27.8 million $ 1.54 million
Jan 16, 8 AM $ 0.031
+0.34%
$ 27.9 million $ 1.56 million
Jan 16, 7 AM $ 0.0309
-0.47%
$ 27.8 million $ 1.54 million
Jan 16, 6 AM $ 0.0311
-0.05%
$ 27.94 million $ 1.47 million
Jan 16, 5 AM $ 0.0311
-0.05%
$ 27.95 million $ 1.5 million
Jan 16, 4 AM $ 0.0311
+0.14%
$ 27.96 million $ 1.48 million
Jan 16, 3 AM $ 0.031
-0.29%
$ 27.93 million $ 1.53 million
Jan 16, 2 AM $ 0.0311
+0.06%
$ 28.01 million $ 1.66 million
Jan 16, 1 AM $ 0.0311
+0.01%
$ 27.99 million $ 1.74 million
Jan 16, 12 AM $ 0.0311
+0.29%
$ 27.99 million $ 1.96 million
Jan 15, 11 PM $ 0.031
+0.17%
$ 27.9 million $ 1.95 million
Jan 15, 10 PM $ 0.031
+0.09%
$ 27.86 million $ 1.96 million
Jan 15, 9 PM $ 0.0309
+0.31%
$ 27.83 million $ 1.98 million
Jan 15, 8 PM $ 0.0309
-0.85%
$ 27.75 million $ 1.97 million
Jan 15, 7 PM $ 0.0311
-0.40%
$ 27.99 million $ 1.92 million
Jan 15, 6 PM $ 0.0312
-0.44%
$ 28.1 million $ 1.91 million
Jan 15, 5 PM $ 0.0314
+0.13%
$ 28.22 million $ 1.98 million
Jan 15, 4 PM $ 0.0313
+0.47%
$ 28.18 million $ 2.01 million
Jan 15, 3 PM $ 0.0312
-0.41%
$ 28.05 million $ 2.08 million
Jan 15, 2 PM $ 0.0313
-0.57%
$ 28.16 million $ 2.25 million
Jan 15, 1 PM $ 0.0315
+0.12%
$ 28.34 million $ 2.29 million