Clearpool Historical Data

CPOOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0549
-0.33%
$ 45.96 million $ 19.8 million
Nov 16, 6 AM $ 0.0551
+0.39%
$ 46.11 million $ 19.79 million
Nov 16, 5 AM $ 0.0549
-0.02%
$ 45.93 million $ 19.8 million
Nov 16, 4 AM $ 0.0549
+0.18%
$ 45.94 million $ 19.95 million
Nov 16, 3 AM $ 0.0548
-0.69%
$ 45.86 million $ 20.06 million
Nov 16, 2 AM $ 0.0552
+0.94%
$ 46.17 million $ 20.15 million
Nov 16, 1 AM $ 0.0547
-0.65%
$ 45.74 million $ 20.19 million
Nov 16, 12 AM $ 0.055
-3.46%
$ 46.04 million $ 20.28 million
Nov 15, 11 PM $ 0.057
+1.14%
$ 47.68 million $ 21.29 million
Nov 15, 10 PM $ 0.0564
+1.44%
$ 47.15 million $ 21.39 million
Nov 15, 9 PM $ 0.0556
-0.03%
$ 46.49 million $ 21.49 million
Nov 15, 8 PM $ 0.0556
+0.45%
$ 46.5 million $ 21.45 million
Nov 15, 7 PM $ 0.0553
-0.02%
$ 46.29 million $ 21.59 million
Nov 15, 6 PM $ 0.0553
+0.40%
$ 46.3 million $ 21.66 million
Nov 15, 5 PM $ 0.0551
+0.33%
$ 46.1 million $ 21.76 million
Nov 15, 4 PM $ 0.0549
-0.07%
$ 45.95 million $ 21.77 million
Nov 15, 3 PM $ 0.055
+0.70%
$ 45.98 million $ 21.88 million
Nov 15, 2 PM $ 0.0546
-0.14%
$ 45.66 million $ 22.05 million
Nov 15, 1 PM $ 0.0547
+0.36%
$ 45.73 million $ 22.26 million
Nov 15, 12 PM $ 0.0545
+0.51%
$ 45.56 million $ 22.39 million
Nov 15, 11 AM $ 0.0542
-0.45%
$ 45.33 million $ 22.64 million
Nov 15, 10 AM $ 0.0544
+0.14%
$ 45.54 million $ 22.77 million
Nov 15, 9 AM $ 0.0544
-0.10%
$ 45.48 million $ 22.74 million
Nov 15, 8 AM $ 0.0544
-1.39%
$ 45.52 million $ 22.86 million
Nov 15, 7 AM $ 0.0552
+0.02%
$ 46.16 million $ 22.83 million
Nov 15, 6 AM $ 0.0552
-0.13%
$ 46.15 million $ 23.22 million
Nov 15, 5 AM $ 0.0552
+0.61%
$ 46.21 million $ 23.52 million
Nov 15, 4 AM $ 0.0549
-0.52%
$ 45.93 million $ 21.23 million
Nov 15, 3 AM $ 0.0552
-0.08%
$ 46.17 million $ 24.21 million
Nov 15, 2 AM $ 0.0552
+0.85%
$ 46.21 million $ 24.21 million
Nov 15, 1 AM $ 0.0548
+0.30%
$ 45.72 million $ 24.11 million
Nov 15, 12 AM $ 0.0546
-2.87%
$ 45.67 million $ 24.28 million
Nov 14, 11 PM $ 0.0562
-0.59%
$ 47.02 million $ 24.17 million
Nov 14, 10 PM $ 0.0565
+1.07%
$ 47.3 million $ 24.91 million
Nov 14, 9 PM $ 0.056
+1.26%
$ 46.8 million $ 24.98 million
Nov 14, 8 PM $ 0.0552
-1.09%
$ 46.21 million $ 24.92 million
Nov 14, 7 PM $ 0.0558
-0.06%
$ 46.71 million $ 25.04 million
Nov 14, 6 PM $ 0.0559
-1.20%
$ 46.74 million $ 25.08 million
Nov 14, 5 PM $ 0.0566
-0.08%
$ 47.3 million $ 25.49 million
Nov 14, 4 PM $ 0.0566
+1.90%
$ 47.31 million $ 25.85 million
Nov 14, 3 PM $ 0.0555
-0.15%
$ 46.46 million $ 25.84 million
Nov 14, 2 PM $ 0.0556
+2.34%
$ 46.53 million $ 25.95 million
Nov 14, 1 PM $ 0.0544
-0.90%
$ 45.47 million $ 25.76 million
Nov 14, 12 PM $ 0.0549
-0.40%
$ 45.88 million $ 25.7 million
Nov 14, 11 AM $ 0.0551
+0.10%
$ 46.07 million $ 25.47 million
Nov 14, 10 AM $ 0.055
+0.88%
$ 46.03 million $ 25.47 million
Nov 14, 9 AM $ 0.0545
-2.17%
$ 45.62 million $ 25.36 million
Nov 14, 8 AM $ 0.0558
+0.05%
$ 46.63 million $ 25.48 million
Nov 14, 7 AM $ 0.0557
+0.91%
$ 46.64 million $ 25.76 million
Nov 14, 6 AM $ 0.0552
-0.84%
$ 46.19 million $ 25.63 million