Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0309
-1.32%
$30.41 million $7.45 million
May 3, 4 AM $0.0313
-3.40%
$30.81 million $7.07 million
May 3, 3 AM $0.0324
+3.74%
$31.89 million $6.14 million
May 3, 2 AM $0.0312
-1.07%
$30.73 million $4.22 million
May 3, 1 AM $0.0316
+17.82%
$31.06 million $2.62 million
May 3, 12 AM $0.0268
+3.98%
$26.36 million $684,594
May 2, 11 PM $0.0258
-0.24%
$25.35 million $523,719
May 2, 10 PM $0.0258
+0.36%
$25.41 million $524,498
May 2, 9 PM $0.0257
-0.13%
$25.32 million $528,923
May 2, 8 PM $0.0258
-0.18%
$25.35 million $527,798
May 2, 7 PM $0.0258
+0.02%
$25.4 million $531,893
May 2, 6 PM $0.0258
+0.12%
$25.39 million $532,059
May 2, 5 PM $0.0258
+0.59%
$25.36 million $529,628
May 2, 4 PM $0.0256
+0.04%
$25.21 million $550,357
May 2, 3 PM $0.0256
-0.42%
$25.2 million $575,619
May 2, 2 PM $0.0257
+0.66%
$25.32 million $784,926
May 2, 1 PM $0.0256
-0.10%
$25.15 million $765,733
May 2, 12 PM $0.0256
+0.33%
$25.18 million $774,151
May 2, 11 AM $0.0255
-0.29%
$25.09 million $774,236
May 2, 10 AM $0.0256
-0.23%
$25.17 million $774,856
May 2, 9 AM $0.0257
+0.45%
$25.23 million $789,670
May 2, 8 AM $0.0255
+0.47%
$25.12 million $784,305
May 2, 7 AM $0.0254
+0.84%
$25 million $772,301
May 2, 6 AM $0.0252
-0.30%
$24.79 million $783,390
May 2, 5 AM $0.0253
+0.08%
$24.87 million $770,961
May 2, 4 AM $0.0253
+0.03%
$24.85 million $782,341
May 2, 3 AM $0.0253
-0.37%
$24.84 million $789,018
May 2, 2 AM $0.0254
+0.22%
$24.93 million $785,839
May 2, 1 AM $0.0253
-0.38%
$24.87 million $775,484
May 2, 12 AM $0.0254
-2.27%
$24.97 million $712,897
May 1, 11 PM $0.026
+0.22%
$25.55 million $749,863
May 1, 10 PM $0.0259
+0.26%
$25.49 million $745,425
May 1, 9 PM $0.0259
-0.12%
$25.43 million $735,525
May 1, 8 PM $0.0259
+0.06%
$25.46 million $735,031
May 1, 7 PM $0.0259
+0.06%
$25.44 million $733,488
May 1, 6 PM $0.0259
-0.13%
$25.43 million $748,151
May 1, 5 PM $0.0259
+0.30%
$25.46 million $747,664
May 1, 4 PM $0.0258
-1.10%
$25.39 million $729,689
May 1, 3 PM $0.0261
+2.16%
$25.67 million $677,395
May 1, 2 PM $0.0256
+0.03%
$25.13 million $685,558
May 1, 1 PM $0.0255
-0.27%
$25.12 million $692,316
May 1, 12 PM $0.0256
-0.12%
$25.2 million $683,435
May 1, 11 AM $0.0257
+0.33%
$25.22 million $677,573
May 1, 10 AM $0.0256
+0.06%
$25.14 million $665,320
May 1, 9 AM $0.0256
+0.03%
$25.13 million $644,350
May 1, 8 AM $0.0255
+0.26%
$25.12 million $639,682
May 1, 7 AM $0.0255
+0.35%
$25.05 million $627,116
May 1, 6 AM $0.0254
-0.55%
$24.97 million $603,451
May 1, 5 AM $0.0255
+0.58%
$25.1 million $592,477
May 1, 4 AM $0.0254
-0.45%
$24.96 million $607,053