Clearpool Historical Data

CPOOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0557
+0.91%
$ 46.64 million $ 25.76 million
Nov 14, 6 AM $ 0.0552
-0.84%
$ 46.19 million $ 25.63 million
Nov 14, 5 AM $ 0.0557
-0.62%
$ 46.58 million $ 25.56 million
Nov 14, 4 AM $ 0.056
-2.83%
$ 46.87 million $ 25.15 million
Nov 14, 3 AM $ 0.0577
-0.96%
$ 48.23 million $ 25 million
Nov 14, 2 AM $ 0.0582
+0.74%
$ 48.7 million $ 25.34 million
Nov 14, 1 AM $ 0.0578
+0.36%
$ 48.32 million $ 25.83 million
Nov 14, 12 AM $ 0.0576
-6.46%
$ 48.17 million $ 29.1 million
Nov 13, 11 PM $ 0.0616
+4.03%
$ 51.49 million $ 40.88 million
Nov 13, 10 PM $ 0.0592
+3.23%
$ 49.5 million $ 39.39 million
Nov 13, 9 PM $ 0.0573
+1.70%
$ 47.95 million $ 38.69 million
Nov 13, 8 PM $ 0.0564
-0.22%
$ 47.15 million $ 38.39 million
Nov 13, 7 PM $ 0.0565
-0.30%
$ 47.25 million $ 38.27 million
Nov 13, 6 PM $ 0.0567
-2.15%
$ 47.4 million $ 38.34 million
Nov 13, 5 PM $ 0.0579
-1.20%
$ 48.44 million $ 38.29 million
Nov 13, 4 PM $ 0.0586
-0.56%
$ 49.11 million $ 38.07 million
Nov 13, 3 PM $ 0.0589
-0.55%
$ 49.3 million $ 38.27 million
Nov 13, 2 PM $ 0.0593
+0.68%
$ 49.58 million $ 38.24 million
Nov 13, 1 PM $ 0.0589
-0.86%
$ 49.24 million $ 38.01 million
Nov 13, 12 PM $ 0.0594
+0.75%
$ 49.67 million $ 38.16 million
Nov 13, 11 AM $ 0.0589
-0.21%
$ 49.3 million $ 38.25 million
Nov 13, 10 AM $ 0.0591
-0.79%
$ 49.4 million $ 38.37 million
Nov 13, 9 AM $ 0.0595
-0.49%
$ 49.8 million $ 38.58 million
Nov 13, 8 AM $ 0.0598
-0.14%
$ 50.05 million $ 39.07 million
Nov 13, 7 AM $ 0.0599
+1.76%
$ 50.12 million $ 39.17 million
Nov 13, 6 AM $ 0.0589
-0.10%
$ 49.25 million $ 38.75 million
Nov 13, 5 AM $ 0.0589
+0.22%
$ 49.3 million $ 38.68 million
Nov 13, 4 AM $ 0.0588
-0.15%
$ 49.2 million $ 38.5 million
Nov 13, 3 AM $ 0.0589
-0.09%
$ 49.27 million $ 38.42 million
Nov 13, 2 AM $ 0.059
+0.18%
$ 49.31 million $ 19.7 million
Nov 13, 1 AM $ 0.0588
-12.33%
$ 49.22 million $ 19.08 million
Nov 13, 12 AM $ 0.0671
+14.13%
$ 56.14 million $ 17.48 million
Nov 12, 11 PM $ 0.0588
+0.52%
$ 49.04 million $ 5.11 million
Nov 12, 10 PM $ 0.0585
-0.11%
$ 48.99 million $ 5.21 million
Nov 12, 9 PM $ 0.0585
+0.55%
$ 48.97 million $ 21.91 million
Nov 12, 8 PM $ 0.0582
+0.32%
$ 48.75 million $ 21.92 million
Nov 12, 7 PM $ 0.058
-0.86%
$ 48.55 million $ 21.94 million
Nov 12, 6 PM $ 0.0585
-0.45%
$ 48.96 million $ 21.91 million
Nov 12, 5 PM $ 0.0588
+0.02%
$ 49.18 million $ 21.89 million
Nov 12, 4 PM $ 0.0588
-0.05%
$ 49.17 million $ 21.81 million
Nov 12, 3 PM $ 0.0588
-1.32%
$ 49.2 million $ 21.6 million
Nov 12, 2 PM $ 0.0596
-1.11%
$ 49.85 million $ 21.69 million
Nov 12, 1 PM $ 0.0603
+1.07%
$ 50.41 million $ 21.77 million
Nov 12, 12 PM $ 0.0596
-0.97%
$ 49.87 million $ 21.65 million
Nov 12, 11 AM $ 0.0602
+2.01%
$ 50.36 million $ 21.6 million
Nov 12, 10 AM $ 0.059
-1.03%
$ 49.37 million $ 21.39 million
Nov 12, 9 AM $ 0.0596
-0.69%
$ 49.89 million $ 21.24 million
Nov 12, 8 AM $ 0.0601
+4.06%
$ 50.23 million $ 20.91 million
Nov 12, 7 AM $ 0.0577
-0.50%
$ 48.27 million $ 20.6 million
Nov 12, 6 AM $ 0.058
+0.54%
$ 48.52 million $ 20.47 million