Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clearpool Historical Data

CPOOL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0254
-0.45%
$24.96 million $607,053
May 1, 3 AM $0.0255
+0.11%
$25.08 million $662,681
May 1, 2 AM $0.0255
-0.38%
$25.06 million $911,592
May 1, 1 AM $0.0256
-0.79%
$25.16 million $980,961
May 1, 12 AM $0.0258
+0.19%
$25.36 million $957,788
Apr 30, 11 PM $0.0257
-0.19%
$25.31 million $864,426
Apr 30, 10 PM $0.0258
+0.33%
$25.35 million $864,160
Apr 30, 9 PM $0.0257
+0.34%
$25.27 million $866,878
Apr 30, 8 PM $0.0256
-0.08%
$25.18 million $864,221
Apr 30, 7 PM $0.0256
+0.09%
$25.2 million $864,969
Apr 30, 6 PM $0.0256
-0.09%
$25.18 million $850,603
Apr 30, 5 PM $0.0256
-0.09%
$25.2 million $869,777
Apr 30, 4 PM $0.0257
-0.13%
$25.23 million $875,169
Apr 30, 3 PM $0.0257
-0.62%
$25.26 million $891,078
Apr 30, 2 PM $0.0258
-0.14%
$25.42 million $1.33 million
Apr 30, 1 PM $0.0259
+0.56%
$25.45 million $1.33 million
Apr 30, 12 PM $0.0257
+0.14%
$25.31 million $1.36 million
Apr 30, 11 AM $0.0257
+0.37%
$25.27 million $1.37 million
Apr 30, 10 AM $0.0256
+0.16%
$25.18 million $1.38 million
Apr 30, 9 AM $0.0256
-0.22%
$25.14 million $1.39 million
Apr 30, 8 AM $0.0256
+0.32%
$25.19 million $1.39 million
Apr 30, 7 AM $0.0255
+0.75%
$25.11 million $1.38 million
Apr 30, 6 AM $0.0253
-1.01%
$24.93 million $1.37 million
Apr 30, 5 AM $0.0256
-0.82%
$25.18 million $1.37 million
Apr 30, 4 AM $0.0258
-4.48%
$25.39 million $1.35 million
Apr 30, 3 AM $0.027
+0.86%
$26.58 million $1.26 million
Apr 30, 2 AM $0.0268
+5.33%
$26.35 million $750,604
Apr 30, 1 AM $0.0254
-0.12%
$25.02 million $653,620
Apr 30, 12 AM $0.0255
+0.40%
$25.06 million $683,574
Apr 29, 11 PM $0.0254
+0.89%
$24.96 million $751,462
Apr 29, 10 PM $0.0252
+0.06%
$24.74 million $759,567
Apr 29, 9 PM $0.0251
-0.02%
$24.72 million $764,835
Apr 29, 8 PM $0.0251
-0.15%
$24.73 million $769,211
Apr 29, 7 PM $0.0252
-0.28%
$24.77 million $779,982
Apr 29, 6 PM $0.0253
-0.61%
$24.84 million $770,093
Apr 29, 5 PM $0.0254
+0.09%
$24.99 million $752,645
Apr 29, 4 PM $0.0254
+0.15%
$24.97 million $750,857
Apr 29, 3 PM $0.0254
-0.33%
$24.93 million $749,674
Apr 29, 2 PM $0.0254
+1.02%
$25.01 million $802,653
Apr 29, 1 PM $0.0252
-0.34%
$24.76 million $818,037
Apr 29, 12 PM $0.0253
-0.89%
$24.85 million $759,904
Apr 29, 11 AM $0.0255
+0.20%
$25.07 million $735,947
Apr 29, 10 AM $0.0254
+0.06%
$25.02 million $731,720
Apr 29, 9 AM $0.0254
+0.83%
$25.01 million $726,749
Apr 29, 8 AM $0.0252
+0.73%
$24.8 million $720,548
Apr 29, 7 AM $0.025
+0.87%
$24.62 million $712,976
Apr 29, 6 AM $0.0248
-0.63%
$24.4 million $700,226
Apr 29, 5 AM $0.025
-1.28%
$24.55 million $686,355
Apr 29, 4 AM $0.0253
+0.40%
$24.87 million $681,607
Apr 29, 3 AM $0.0252
-1.82%
$24.77 million $707,635