Clearpool Historical Data

CPOOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.058
+0.54%
$ 48.52 million $ 20.47 million
Nov 12, 5 AM $ 0.0577
-0.34%
$ 48.25 million $ 20.61 million
Nov 12, 4 AM $ 0.0579
+0.02%
$ 48.42 million $ 20.82 million
Nov 12, 3 AM $ 0.0579
-0.29%
$ 48.42 million $ 21.1 million
Nov 12, 2 AM $ 0.058
+0.13%
$ 48.54 million $ 21.16 million
Nov 12, 1 AM $ 0.058
+0.42%
$ 48.48 million $ 21.54 million
Nov 12, 12 AM $ 0.0577
-5.81%
$ 48.28 million $ 21.59 million
Nov 11, 11 PM $ 0.0613
+0.33%
$ 51.25 million $ 22.12 million
Nov 11, 10 PM $ 0.0611
-0.15%
$ 51.09 million $ 22.58 million
Nov 11, 9 PM $ 0.0612
-0.49%
$ 51.16 million $ 23.44 million
Nov 11, 8 PM $ 0.0615
-0.59%
$ 51.41 million $ 23.84 million
Nov 11, 7 PM $ 0.0618
-0.37%
$ 51.72 million $ 24.31 million
Nov 11, 6 PM $ 0.0621
+0.24%
$ 51.91 million $ 24.66 million
Nov 11, 5 PM $ 0.0619
+0.10%
$ 51.79 million $ 24.63 million
Nov 11, 4 PM $ 0.0619
+1.33%
$ 51.74 million $ 24.82 million
Nov 11, 3 PM $ 0.061
-0.21%
$ 51.06 million $ 25.17 million
Nov 11, 2 PM $ 0.0612
-0.12%
$ 51.17 million $ 25.33 million
Nov 11, 1 PM $ 0.0612
-1.27%
$ 51.24 million $ 25.44 million
Nov 11, 12 PM $ 0.062
+0.61%
$ 51.89 million $ 25.54 million
Nov 11, 11 AM $ 0.0617
-0.72%
$ 51.56 million $ 25.86 million
Nov 11, 10 AM $ 0.0621
-0.17%
$ 51.95 million $ 26.38 million
Nov 11, 9 AM $ 0.0622
+0.17%
$ 52.05 million $ 26.84 million
Nov 11, 8 AM $ 0.0621
+0.38%
$ 51.93 million $ 27.58 million
Nov 11, 7 AM $ 0.0619
-1.25%
$ 51.75 million $ 27.71 million
Nov 11, 6 AM $ 0.0627
-0.22%
$ 52.41 million $ 27.75 million
Nov 11, 5 AM $ 0.0628
-2.26%
$ 52.53 million $ 27.64 million
Nov 11, 4 AM $ 0.0642
-0.10%
$ 53.74 million $ 27.71 million
Nov 11, 3 AM $ 0.0643
+0.34%
$ 53.79 million $ 27.63 million
Nov 11, 2 AM $ 0.0641
+0.25%
$ 53.61 million $ 27.49 million
Nov 11, 1 AM $ 0.0639
-1.07%
$ 53.48 million $ 27.33 million
Nov 11, 12 AM $ 0.0646
-3.70%
$ 54.06 million $ 28.33 million
Nov 10, 11 PM $ 0.0671
+2.90%
$ 56.13 million $ 34.77 million
Nov 10, 10 PM $ 0.0652
-1.03%
$ 54.28 million $ 34.57 million
Nov 10, 9 PM $ 0.0659
+1.54%
$ 55.12 million $ 34.29 million
Nov 10, 8 PM $ 0.0649
+0.92%
$ 54.39 million $ 33.91 million
Nov 10, 7 PM $ 0.0643
+2.65%
$ 53.79 million $ 33.51 million
Nov 10, 6 PM $ 0.0626
+0.11%
$ 52.4 million $ 32.94 million
Nov 10, 5 PM $ 0.0626
-0.67%
$ 52.33 million $ 33.08 million
Nov 10, 4 PM $ 0.063
+1.37%
$ 52.7 million $ 33.06 million
Nov 10, 3 PM $ 0.0621
-0.20%
$ 51.98 million $ 32.71 million
Nov 10, 2 PM $ 0.0623
-1.33%
$ 52.09 million $ 32.76 million
Nov 10, 1 PM $ 0.0631
-1.46%
$ 52.79 million $ 33.37 million
Nov 10, 12 PM $ 0.0641
+0.79%
$ 53.58 million $ 34.65 million
Nov 10, 11 AM $ 0.0637
-1.78%
$ 53.25 million $ 34.49 million
Nov 10, 10 AM $ 0.0648
+2.82%
$ 54.21 million $ 34.07 million
Nov 10, 9 AM $ 0.063
+0.98%
$ 52.72 million $ 33.47 million
Nov 10, 8 AM $ 0.0624
+0.10%
$ 52.2 million $ 32.65 million
Nov 10, 7 AM $ 0.0624
+0.11%
$ 52.16 million $ 32.24 million
Nov 10, 6 AM $ 0.0623
+0.62%
$ 52.1 million $ 32.22 million
Nov 10, 5 AM $ 0.0619
+1.09%
$ 51.78 million $ 32.09 million