Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0252
-1.82%
$24.77 million $707,635
Apr 29, 2 AM $0.0257
-0.52%
$25.23 million $686,836
Apr 29, 1 AM $0.0258
-0.64%
$25.37 million $665,069
Apr 29, 12 AM $0.026
+2.74%
$25.53 million $624,477
Apr 28, 11 PM $0.0253
+1.24%
$24.85 million $557,653
Apr 28, 10 PM $0.0249
+0.47%
$24.53 million $535,902
Apr 28, 9 PM $0.0248
-0.73%
$24.42 million $531,782
Apr 28, 8 PM $0.025
+1.38%
$24.6 million $520,916
Apr 28, 7 PM $0.0247
+0.30%
$24.27 million $506,172
Apr 28, 6 PM $0.0246
-0.18%
$24.2 million $511,750
Apr 28, 5 PM $0.0247
+0.06%
$24.25 million $504,997
Apr 28, 4 PM $0.0246
+0.20%
$24.23 million $515,060
Apr 28, 3 PM $0.0246
-0.23%
$24.18 million $539,169
Apr 28, 2 PM $0.0246
+0.89%
$24.23 million $626,230
Apr 28, 1 PM $0.0244
-0.19%
$24.02 million $614,716
Apr 28, 12 PM $0.0245
-0.08%
$24.06 million $609,824
Apr 28, 11 AM $0.0245
-0.27%
$24.08 million $622,955
Apr 28, 10 AM $0.0245
-0.08%
$24.14 million $620,407
Apr 28, 9 AM $0.0246
+0.23%
$24.16 million $623,467
Apr 28, 8 AM $0.0245
-0.29%
$24.1 million $625,936
Apr 28, 7 AM $0.0246
-0.27%
$24.16 million $642,329
Apr 28, 6 AM $0.0246
+0.39%
$24.21 million $659,422
Apr 28, 5 AM $0.0245
-0.24%
$24.12 million $654,091
Apr 28, 4 AM $0.0246
-1.38%
$24.16 million $682,708
Apr 28, 3 AM $0.0249
-0.27%
$24.5 million $645,578
Apr 28, 2 AM $0.025
+0.30%
$24.56 million $641,515
Apr 28, 1 AM $0.0249
-0.32%
$24.49 million $708,776
Apr 28, 12 AM $0.025
-0.91%
$24.57 million $715,468
Apr 27, 11 PM $0.0252
+0.75%
$24.8 million $737,386
Apr 27, 10 PM $0.025
+0.03%
$24.61 million $748,479
Apr 27, 9 PM $0.025
+0.38%
$24.61 million $753,894
Apr 27, 8 PM $0.0249
+0.40%
$24.51 million $789,212
Apr 27, 7 PM $0.0248
-0.29%
$24.42 million $799,888
Apr 27, 6 PM $0.0249
+0.07%
$24.49 million $787,096
Apr 27, 5 PM $0.0249
-0.32%
$24.47 million $789,228
Apr 27, 4 PM $0.025
-0.15%
$24.55 million $795,459
Apr 27, 3 PM $0.025
-0.43%
$24.58 million $787,838
Apr 27, 2 PM $0.0251
+0.28%
$24.69 million $953,884
Apr 27, 1 PM $0.025
-0.17%
$24.63 million $934,371
Apr 27, 12 PM $0.0251
-0.30%
$24.67 million $921,142
Apr 27, 11 AM $0.0252
+0.15%
$24.73 million $903,502
Apr 27, 10 AM $0.0251
-0.45%
$24.7 million $895,506
Apr 27, 9 AM $0.0252
+0.31%
$24.81 million $889,307
Apr 27, 8 AM $0.0252
-0.83%
$24.73 million $884,552
Apr 27, 7 AM $0.0254
-1.79%
$24.94 million $935,951
Apr 27, 6 AM $0.0258
-0.01%
$25.39 million $896,912
Apr 27, 5 AM $0.0258
-1.99%
$25.4 million $907,320
Apr 27, 4 AM $0.0263
+0.28%
$25.91 million $933,471
Apr 27, 3 AM $0.0263
+0.36%
$25.84 million $933,074
Apr 27, 2 AM $0.0262
-2.74%
$25.75 million $934,763