Clearpool Historical Data

CPOOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0619
+1.09%
$ 51.78 million $ 32.09 million
Nov 10, 4 AM $ 0.0612
-1.40%
$ 51.22 million $ 31.92 million
Nov 10, 3 AM $ 0.0621
+0.46%
$ 51.95 million $ 31.86 million
Nov 10, 2 AM $ 0.0618
-1.50%
$ 51.71 million $ 32.6 million
Nov 10, 1 AM $ 0.0628
+0.46%
$ 52.5 million $ 32.93 million
Nov 10, 12 AM $ 0.0625
+1.57%
$ 52.26 million $ 33.48 million
Nov 9, 11 PM $ 0.0615
-3.30%
$ 51.3 million $ 33.16 million
Nov 9, 10 PM $ 0.0636
+2.98%
$ 53.22 million $ 32.96 million
Nov 9, 9 PM $ 0.0618
+0.39%
$ 51.67 million $ 32.63 million
Nov 9, 8 PM $ 0.0615
-0.42%
$ 51.47 million $ 32.51 million
Nov 9, 7 PM $ 0.0618
+0.45%
$ 51.69 million $ 32.45 million
Nov 9, 6 PM $ 0.0615
+0.78%
$ 51.46 million $ 32.25 million
Nov 9, 5 PM $ 0.061
+1.60%
$ 51.05 million $ 32.23 million
Nov 9, 4 PM $ 0.0598
-3.06%
$ 50.04 million $ 32.13 million
Nov 9, 3 PM $ 0.0617
+1.66%
$ 51.62 million $ 32.22 million
Nov 9, 2 PM $ 0.0607
+0.01%
$ 50.77 million $ 32.07 million
Nov 9, 1 PM $ 0.0607
+2.76%
$ 50.77 million $ 31.98 million
Nov 9, 12 PM $ 0.0591
+1.17%
$ 49.4 million $ 30.33 million
Nov 9, 11 AM $ 0.0584
+1.34%
$ 48.84 million $ 30.43 million
Nov 9, 10 AM $ 0.0576
-0.41%
$ 48.2 million $ 30.28 million
Nov 9, 9 AM $ 0.0579
-0.37%
$ 48.4 million $ 30.51 million
Nov 9, 8 AM $ 0.0581
-1.38%
$ 48.58 million $ 30.71 million
Nov 9, 7 AM $ 0.0589
+0.10%
$ 49.26 million $ 30.87 million
Nov 9, 6 AM $ 0.0588
-1.00%
$ 49.21 million $ 31.03 million
Nov 9, 5 AM $ 0.0594
+1.41%
$ 49.7 million $ 31.48 million
Nov 9, 4 AM $ 0.0586
+1.09%
$ 49.01 million $ 32.21 million
Nov 9, 3 AM $ 0.058
-2.08%
$ 48.48 million $ 34.29 million
Nov 9, 2 AM $ 0.0592
-0.75%
$ 49.51 million $ 34.33 million
Nov 9, 1 AM $ 0.0596
-4.60%
$ 49.88 million $ 35.02 million
Nov 9, 12 AM $ 0.0625
+3.79%
$ 52.37 million $ 36.23 million
Nov 8, 11 PM $ 0.0602
-1.49%
$ 50.37 million $ 35.13 million
Nov 8, 10 PM $ 0.0611
+3.71%
$ 51.14 million $ 35.69 million
Nov 8, 9 PM $ 0.0589
+0.83%
$ 49.31 million $ 34.98 million
Nov 8, 8 PM $ 0.0585
-0.06%
$ 48.9 million $ 35.6 million
Nov 8, 7 PM $ 0.0585
-0.30%
$ 48.93 million $ 36.23 million
Nov 8, 6 PM $ 0.0587
+2.60%
$ 49.07 million $ 36.92 million
Nov 8, 5 PM $ 0.0572
-0.30%
$ 47.83 million $ 37.15 million
Nov 8, 4 PM $ 0.0574
-0.07%
$ 47.97 million $ 38.04 million
Nov 8, 3 PM $ 0.0574
-0.98%
$ 48 million $ 38.51 million
Nov 8, 2 PM $ 0.058
-1.97%
$ 48.47 million $ 38.95 million
Nov 8, 1 PM $ 0.0591
-0.55%
$ 49.45 million $ 38.9 million
Nov 8, 12 PM $ 0.0594
-0.28%
$ 49.72 million $ 39.21 million
Nov 8, 11 AM $ 0.0596
-0.16%
$ 49.86 million $ 39.25 million
Nov 8, 10 AM $ 0.0597
-0.28%
$ 49.94 million $ 39.7 million
Nov 8, 9 AM $ 0.0599
-1.70%
$ 50.08 million $ 40.08 million
Nov 8, 8 AM $ 0.0609
-0.09%
$ 50.95 million $ 41.08 million
Nov 8, 7 AM $ 0.061
-0.80%
$ 50.99 million $ 42.1 million
Nov 8, 6 AM $ 0.0615
+0.14%
$ 51.41 million $ 42.53 million
Nov 8, 5 AM $ 0.0614
-4.97%
$ 51.34 million $ 42.34 million
Nov 8, 4 AM $ 0.0646
-5.27%
$ 54.02 million $ 42.56 million