Clearpool Historical Data

CPOOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0614
-4.97%
$ 51.34 million $ 42.34 million
Nov 8, 4 AM $ 0.0646
-5.27%
$ 54.02 million $ 42.56 million
Nov 8, 3 AM $ 0.0682
+2.60%
$ 57.03 million $ 40.61 million
Nov 8, 2 AM $ 0.0665
+0.86%
$ 55.58 million $ 40.03 million
Nov 8, 1 AM $ 0.0659
+2.15%
$ 55.11 million $ 39.04 million
Nov 8, 12 AM $ 0.0645
+1.91%
$ 53.94 million $ 37.14 million
Nov 7, 11 PM $ 0.0633
+3.07%
$ 52.93 million $ 31.39 million
Nov 7, 10 PM $ 0.0614
+0.35%
$ 51.35 million $ 31.1 million
Nov 7, 9 PM $ 0.0612
+3.83%
$ 51.17 million $ 30.91 million
Nov 7, 8 PM $ 0.0589
-2.31%
$ 49.28 million $ 29.83 million
Nov 7, 7 PM $ 0.0603
+2.50%
$ 50.45 million $ 29.56 million
Nov 7, 6 PM $ 0.0588
-0.59%
$ 49.22 million $ 28.75 million
Nov 7, 5 PM $ 0.0592
+1.71%
$ 49.51 million $ 28.14 million
Nov 7, 4 PM $ 0.0582
+4.17%
$ 48.68 million $ 27.44 million
Nov 7, 3 PM $ 0.0559
+0.72%
$ 46.73 million $ 27.14 million
Nov 7, 2 PM $ 0.0555
+0.78%
$ 46.39 million $ 27.51 million
Nov 7, 1 PM $ 0.055
+1.91%
$ 46.03 million $ 27.7 million
Nov 7, 12 PM $ 0.054
-0.27%
$ 45.17 million $ 27.74 million
Nov 7, 11 AM $ 0.0541
-1.08%
$ 45.29 million $ 28.08 million
Nov 7, 10 AM $ 0.0547
-2.43%
$ 45.79 million $ 28.07 million
Nov 7, 9 AM $ 0.0561
-4.09%
$ 46.93 million $ 28.78 million
Nov 7, 8 AM $ 0.0585
+3.21%
$ 48.93 million $ 29.91 million
Nov 7, 7 AM $ 0.0567
-0.47%
$ 47.41 million $ 29.8 million
Nov 7, 6 AM $ 0.0569
+2.70%
$ 47.63 million $ 30.3 million
Nov 7, 5 AM $ 0.0554
+0.10%
$ 46.38 million $ 32.93 million
Nov 7, 4 AM $ 0.0554
+1.10%
$ 46.33 million $ 33.07 million
Nov 7, 3 AM $ 0.0548
+1.43%
$ 45.83 million $ 33.96 million
Nov 7, 2 AM $ 0.054
+0.07%
$ 45.18 million $ 35.12 million
Nov 7, 1 AM $ 0.054
-3.84%
$ 45.15 million $ 36.35 million
Nov 7, 12 AM $ 0.0561
-3.40%
$ 46.95 million $ 39.64 million
Nov 6, 11 PM $ 0.0581
+2.85%
$ 48.61 million $ 50.49 million
Nov 6, 10 PM $ 0.0565
+2.28%
$ 47.26 million $ 50.27 million
Nov 6, 9 PM $ 0.0552
+1.81%
$ 46.21 million $ 49.89 million
Nov 6, 8 PM $ 0.0543
-1.51%
$ 45.39 million $ 49.67 million
Nov 6, 7 PM $ 0.0551
+0.08%
$ 46.08 million $ 50.1 million
Nov 6, 6 PM $ 0.0551
+0.23%
$ 46.05 million $ 50.51 million
Nov 6, 5 PM $ 0.0549
+2.52%
$ 45.94 million $ 50.45 million
Nov 6, 4 PM $ 0.0536
-4.33%
$ 44.81 million $ 49.54 million
Nov 6, 3 PM $ 0.056
+3.51%
$ 46.84 million $ 50.31 million
Nov 6, 2 PM $ 0.0541
+1.69%
$ 45.25 million $ 49.35 million
Nov 6, 1 PM $ 0.0532
-0.18%
$ 44.5 million $ 49.47 million
Nov 6, 12 PM $ 0.0533
-2.86%
$ 44.58 million $ 50.67 million
Nov 6, 11 AM $ 0.0549
-2.00%
$ 45.89 million $ 55.04 million
Nov 6, 10 AM $ 0.056
+2.36%
$ 46.82 million $ 57.43 million
Nov 6, 9 AM $ 0.0547
-5.76%
$ 45.74 million $ 57.56 million
Nov 6, 8 AM $ 0.058
-7.65%
$ 48.54 million $ 58.68 million
Nov 6, 7 AM $ 0.0628
+1.36%
$ 52.56 million $ 61.8 million
Nov 6, 6 AM $ 0.062
-4.03%
$ 51.85 million $ 61.64 million
Nov 6, 5 AM $ 0.0646
-3.53%
$ 54.03 million $ 62.85 million
Nov 6, 4 AM $ 0.067
+0.81%
$ 56.01 million $ 66.03 million