Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0275
+0.51%
$27.01 million $778,424
Apr 25, 12 AM $0.0273
-4.21%
$26.88 million $768,976
Apr 24, 11 PM $0.0285
-0.17%
$28.06 million $802,330
Apr 24, 10 PM $0.0286
-0.07%
$28.11 million $802,587
Apr 24, 9 PM $0.0286
+1.46%
$28.12 million $800,879
Apr 24, 8 PM $0.0282
+0.98%
$27.71 million $779,297
Apr 24, 7 PM $0.0279
-0.30%
$27.45 million $756,785
Apr 24, 6 PM $0.028
-0.27%
$27.53 million $761,968
Apr 24, 5 PM $0.0281
+0.19%
$27.6 million $763,810
Apr 24, 4 PM $0.028
-0.38%
$27.55 million $799,963
Apr 24, 3 PM $0.0281
-0.38%
$27.65 million $870,665
Apr 24, 2 PM $0.0282
+0.47%
$27.76 million $1.18 million
Apr 24, 1 PM $0.0281
+0.01%
$27.64 million $1.18 million
Apr 24, 12 PM $0.0281
-0.04%
$27.63 million $1.16 million
Apr 24, 11 AM $0.0281
+1.20%
$27.64 million $1.12 million
Apr 24, 10 AM $0.0278
+0.96%
$27.32 million $1.12 million
Apr 24, 9 AM $0.0275
+0.24%
$27.06 million $1.21 million
Apr 24, 8 AM $0.0274
-0.67%
$26.99 million $1.19 million
Apr 24, 7 AM $0.0276
-0.69%
$27.18 million $1.14 million
Apr 24, 6 AM $0.0278
-1.55%
$27.37 million $1.17 million
Apr 24, 5 AM $0.0283
+0.46%
$27.8 million $1.25 million
Apr 24, 4 AM $0.0281
+0.12%
$27.67 million $1.25 million
Apr 24, 3 AM $0.0281
-1.19%
$27.64 million $1.27 million
Apr 24, 2 AM $0.0284
-0.19%
$27.97 million $1.38 million
Apr 24, 1 AM $0.0285
-0.69%
$28.01 million $1.53 million
Apr 24, 12 AM $0.0287
-1.14%
$28.21 million $1.65 million
Apr 23, 11 PM $0.029
+0.31%
$28.53 million $1.57 million
Apr 23, 10 PM $0.0289
+2.26%
$28.45 million $1.56 million
Apr 23, 9 PM $0.0283
+0.43%
$27.82 million $1.57 million
Apr 23, 8 PM $0.0282
-0.02%
$27.7 million $1.57 million
Apr 23, 7 PM $0.0282
-0.07%
$27.7 million $1.57 million
Apr 23, 6 PM $0.0282
+0.47%
$27.72 million $1.59 million
Apr 23, 5 PM $0.0281
-0.57%
$27.59 million $1.59 million
Apr 23, 4 PM $0.0282
+0.04%
$27.75 million $1.57 million
Apr 23, 3 PM $0.0282
+1.04%
$27.74 million $1.49 million
Apr 23, 2 PM $0.0279
-0.54%
$27.45 million $2.5 million
Apr 23, 1 PM $0.0281
+0.27%
$27.6 million $2.51 million
Apr 23, 12 PM $0.028
-0.14%
$27.52 million $2.52 million
Apr 23, 11 AM $0.028
+1.23%
$27.56 million $2.52 million
Apr 23, 10 AM $0.0277
-2.69%
$27.22 million $2.52 million
Apr 23, 9 AM $0.0284
-0.83%
$27.97 million $2.5 million
Apr 23, 8 AM $0.0287
-0.67%
$28.2 million $2.6 million
Apr 23, 7 AM $0.0288
-0.56%
$28.37 million $2.71 million
Apr 23, 6 AM $0.029
-0.95%
$28.54 million $4.14 million
Apr 23, 5 AM $0.0293
+1.64%
$28.82 million $4.32 million
Apr 23, 4 AM $0.0288
+1.15%
$28.35 million $4.3 million
Apr 23, 3 AM $0.0285
-5.10%
$28.03 million $4.24 million
Apr 23, 2 AM $0.03
-3.15%
$29.54 million $4.06 million
Apr 23, 1 AM $0.031
+4.51%
$30.5 million $3.47 million
Apr 23, 12 AM $0.0297
+0.99%
$29.18 million $3.19 million