Clearpool Historical Data

CPOOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0619
-6.47%
$ 51.76 million $ 37.65 million
Nov 4, 2 AM $ 0.0662
+2.05%
$ 55.35 million $ 35.14 million
Nov 4, 1 AM $ 0.0648
+6.31%
$ 54.24 million $ 31.78 million
Nov 4, 12 AM $ 0.061
+21.03%
$ 51.02 million $ 23.33 million
Nov 3, 11 PM $ 0.0504
-0.02%
$ 42.16 million $ 18.68 million
Nov 3, 10 PM $ 0.0504
+0.83%
$ 42.16 million $ 18.69 million
Nov 3, 9 PM $ 0.05
+6.04%
$ 41.81 million $ 18.53 million
Nov 3, 8 PM $ 0.0471
-5.42%
$ 39.43 million $ 18.23 million
Nov 3, 7 PM $ 0.0498
-5.23%
$ 41.69 million $ 17.46 million
Nov 3, 6 PM $ 0.0526
-1.50%
$ 43.99 million $ 17.02 million
Nov 3, 5 PM $ 0.0534
+0.64%
$ 44.66 million $ 16.92 million
Nov 3, 4 PM $ 0.0531
+0.02%
$ 44.38 million $ 16.82 million
Nov 3, 3 PM $ 0.053
-3.70%
$ 43.63 million $ 16.69 million
Nov 3, 2 PM $ 0.0551
-0.85%
$ 45.31 million $ 16.56 million
Nov 3, 1 PM $ 0.0556
-1.70%
$ 45.7 million $ 16.77 million
Nov 3, 12 PM $ 0.0565
-1.79%
$ 46.49 million $ 16.92 million
Nov 3, 11 AM $ 0.0576
+0.37%
$ 47.33 million $ 17.07 million
Nov 3, 10 AM $ 0.0573
+0.07%
$ 47.16 million $ 17.29 million
Nov 3, 9 AM $ 0.0573
+1.44%
$ 47.13 million $ 18.33 million
Nov 3, 8 AM $ 0.0565
-0.24%
$ 46.46 million $ 18.36 million
Nov 3, 7 AM $ 0.0566
+0.92%
$ 46.58 million $ 18.28 million
Nov 3, 6 AM $ 0.0561
-0.44%
$ 46.15 million $ 18.19 million
Nov 3, 5 AM $ 0.0564
-1.01%
$ 46.34 million $ 18.07 million
Nov 3, 4 AM $ 0.0569
-1.60%
$ 46.83 million $ 17.95 million
Nov 3, 3 AM $ 0.0579
-3.26%
$ 47.59 million $ 17.67 million
Nov 3, 2 AM $ 0.0598
+0.97%
$ 49.19 million $ 17.65 million
Nov 3, 1 AM $ 0.0592
-2.93%
$ 48.72 million $ 17.46 million
Nov 3, 12 AM $ 0.061
-1.87%
$ 50.23 million $ 17.33 million
Nov 2, 11 PM $ 0.0622
+0.38%
$ 51.14 million $ 17.03 million
Nov 2, 10 PM $ 0.0619
-2.17%
$ 50.95 million $ 16.8 million
Nov 2, 9 PM $ 0.0633
+3.43%
$ 52.08 million $ 16.68 million
Nov 2, 8 PM $ 0.0612
+0.02%
$ 50.35 million $ 16.4 million
Nov 2, 7 PM $ 0.0612
-0.95%
$ 50.34 million $ 16.29 million
Nov 2, 6 PM $ 0.0618
+0.44%
$ 50.82 million $ 16.29 million
Nov 2, 5 PM $ 0.0615
-0.92%
$ 50.6 million $ 16.38 million
Nov 2, 4 PM $ 0.0621
-2.34%
$ 51.07 million $ 16.38 million
Nov 2, 3 PM $ 0.0636
-0.17%
$ 52.29 million $ 16.32 million
Nov 2, 2 PM $ 0.0637
-1.49%
$ 52.38 million $ 16.35 million
Nov 2, 1 PM $ 0.0647
+0.33%
$ 53.18 million $ 16.12 million
Nov 2, 12 PM $ 0.0644
+0.71%
$ 53 million $ 15.86 million
Nov 2, 11 AM $ 0.064
+2.33%
$ 52.63 million $ 15.83 million
Nov 2, 10 AM $ 0.0625
-4.58%
$ 51.18 million $ 15.56 million
Nov 2, 9 AM $ 0.0655
-1.32%
$ 53.9 million $ 14.53 million
Nov 2, 8 AM $ 0.0664
-1.42%
$ 54.61 million $ 14.48 million
Nov 2, 7 AM $ 0.0674
-0.22%
$ 55.4 million $ 14.93 million
Nov 2, 6 AM $ 0.0675
-0.02%
$ 55.53 million $ 15.27 million
Nov 2, 5 AM $ 0.0675
+0.24%
$ 55.54 million $ 15.6 million
Nov 2, 4 AM $ 0.0674
-1.18%
$ 55.41 million $ 15.92 million
Nov 2, 3 AM $ 0.0682
-0.82%
$ 56.07 million $ 16.02 million
Nov 2, 2 AM $ 0.0687
+0.62%
$ 56.53 million $ 16.04 million