Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0297
+0.99%
$29.18 million $3.19 million
Apr 22, 11 PM $0.0294
-0.35%
$28.9 million $3.09 million
Apr 22, 10 PM $0.0295
+0.91%
$29 million $3.06 million
Apr 22, 9 PM $0.0292
+0.60%
$28.74 million $2.96 million
Apr 22, 8 PM $0.0291
-0.88%
$28.57 million $2.94 million
Apr 22, 7 PM $0.0293
-0.02%
$28.82 million $2.94 million
Apr 22, 6 PM $0.0293
+0.80%
$28.82 million $2.93 million
Apr 22, 5 PM $0.0291
+0.02%
$28.6 million $2.94 million
Apr 22, 4 PM $0.0291
-1.46%
$28.59 million $2.94 million
Apr 22, 3 PM $0.0295
+0.40%
$29.02 million $2.93 million
Apr 22, 2 PM $0.0294
+0.58%
$28.9 million $5.71 million
Apr 22, 1 PM $0.0292
-0.58%
$28.73 million $5.72 million
Apr 22, 12 PM $0.0294
-1.00%
$28.9 million $6.43 million
Apr 22, 11 AM $0.0297
-1.40%
$29.19 million $6.38 million
Apr 22, 10 AM $0.0301
-1.46%
$29.6 million $6.28 million
Apr 22, 9 AM $0.0305
+1.43%
$30.04 million $6.16 million
Apr 22, 8 AM $0.0301
+2.36%
$29.62 million $5.87 million
Apr 22, 7 AM $0.0294
-5.10%
$28.93 million $5.57 million
Apr 22, 6 AM $0.031
+9.84%
$30.49 million $2.47 million
Apr 22, 5 AM $0.0282
+0.37%
$27.76 million $1.97 million
Apr 22, 4 AM $0.0281
+2.01%
$27.65 million $1.96 million
Apr 22, 3 AM $0.0276
+0.56%
$27.11 million $1.9 million
Apr 22, 2 AM $0.0274
+0.51%
$26.96 million $1.89 million
Apr 22, 1 AM $0.0273
-0.45%
$26.83 million $1.88 million
Apr 22, 12 AM $0.0274
+1.04%
$26.95 million $1.86 million
Apr 21, 11 PM $0.0271
-0.61%
$26.67 million $1.76 million
Apr 21, 10 PM $0.0273
-0.92%
$26.84 million $1.68 million
Apr 21, 9 PM $0.0275
+0.45%
$27.08 million $1.67 million
Apr 21, 8 PM $0.0274
-0.19%
$26.96 million $1.66 million
Apr 21, 7 PM $0.0275
-0.90%
$27.01 million $1.67 million
Apr 21, 6 PM $0.0277
+0.05%
$27.26 million $1.67 million
Apr 21, 5 PM $0.0277
-0.13%
$27.25 million $1.65 million
Apr 21, 4 PM $0.0277
-0.95%
$27.28 million $1.64 million
Apr 21, 3 PM $0.028
-0.60%
$27.54 million $1.6 million
Apr 21, 2 PM $0.0282
+0.06%
$27.71 million $2.74 million
Apr 21, 1 PM $0.0282
-2.13%
$27.75 million $2.63 million
Apr 21, 12 PM $0.0288
+1.74%
$28.35 million $885,757
Apr 21, 11 AM $0.0283
+0.32%
$27.87 million $849,999
Apr 21, 10 AM $0.0283
-0.18%
$27.79 million $839,049
Apr 21, 9 AM $0.0283
-0.71%
$27.84 million $851,538
Apr 21, 8 AM $0.0285
+0.81%
$28.04 million $833,373
Apr 21, 7 AM $0.0283
+0.76%
$27.82 million $799,100
Apr 21, 6 AM $0.0281
+1.08%
$27.61 million $810,140
Apr 21, 5 AM $0.0278
-0.67%
$27.31 million $844,717
Apr 21, 4 AM $0.0279
+1.37%
$27.44 million $833,957
Apr 21, 3 AM $0.0275
-1.43%
$27.07 million $875,695
Apr 21, 2 AM $0.0279
+0.88%
$27.46 million $925,677
Apr 21, 1 AM $0.0277
-0.09%
$27.22 million $927,318
Apr 21, 12 AM $0.0277
-0.87%
$27.25 million $987,102
Apr 20, 11 PM $0.028
+1.39%
$27.49 million $1.06 million