Clearpool Historical Data

CPOOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0674
-1.18%
$ 55.41 million $ 15.92 million
Nov 2, 3 AM $ 0.0682
-0.82%
$ 56.07 million $ 16.02 million
Nov 2, 2 AM $ 0.0687
+0.62%
$ 56.53 million $ 16.04 million
Nov 2, 1 AM $ 0.0683
-0.07%
$ 56.19 million $ 16.1 million
Nov 2, 12 AM $ 0.0684
+1.16%
$ 56.22 million $ 16.2 million
Nov 1, 11 PM $ 0.0676
-0.10%
$ 55.58 million $ 16.25 million
Nov 1, 10 PM $ 0.0676
-1.15%
$ 55.64 million $ 16.35 million
Nov 1, 9 PM $ 0.0684
+0.17%
$ 56.28 million $ 16.68 million
Nov 1, 8 PM $ 0.0683
+1.22%
$ 56.18 million $ 16.81 million
Nov 1, 7 PM $ 0.0675
-0.79%
$ 55.51 million $ 16.88 million
Nov 1, 6 PM $ 0.068
-0.16%
$ 55.95 million $ 16.91 million
Nov 1, 5 PM $ 0.0681
+0.54%
$ 56.04 million $ 16.78 million
Nov 1, 4 PM $ 0.0678
+0.55%
$ 55.74 million $ 16.8 million
Nov 1, 3 PM $ 0.0674
-0.34%
$ 55.43 million $ 16.93 million
Nov 1, 2 PM $ 0.0676
-1.08%
$ 55.62 million $ 17.08 million
Nov 1, 1 PM $ 0.0684
-1.01%
$ 56.23 million $ 17.17 million
Nov 1, 12 PM $ 0.0691
+1.63%
$ 56.8 million $ 17.19 million
Nov 1, 11 AM $ 0.068
+0.97%
$ 55.89 million $ 17.03 million
Nov 1, 10 AM $ 0.0673
+0.09%
$ 55.35 million $ 17.12 million
Nov 1, 9 AM $ 0.0672
+0.68%
$ 55.3 million $ 17.07 million
Nov 1, 8 AM $ 0.0668
-1.09%
$ 54.93 million $ 16.96 million
Nov 1, 7 AM $ 0.0675
+1.52%
$ 55.53 million $ 16.5 million
Nov 1, 6 AM $ 0.0665
-2.31%
$ 54.7 million $ 16.11 million
Nov 1, 5 AM $ 0.0681
-1.00%
$ 55.99 million $ 15.74 million
Nov 1, 4 AM $ 0.0688
-0.09%
$ 56.56 million $ 15.55 million
Nov 1, 3 AM $ 0.0688
+0.45%
$ 56.61 million $ 15.42 million
Nov 1, 2 AM $ 0.0685
-0.74%
$ 56.35 million $ 15.42 million
Nov 1, 1 AM $ 0.069
-2.02%
$ 56.78 million $ 15.47 million
Nov 1, 12 AM $ 0.0705
+0.73%
$ 57.95 million $ 15.56 million
Oct 31, 11 PM $ 0.07
+0.40%
$ 57.53 million $ 15.95 million
Oct 31, 10 PM $ 0.0697
-0.71%
$ 57.3 million $ 16.39 million
Oct 31, 9 PM $ 0.0702
+0.09%
$ 57.71 million $ 16.1 million
Oct 31, 8 PM $ 0.0701
-0.28%
$ 57.66 million $ 16.28 million
Oct 31, 7 PM $ 0.0703
+0.78%
$ 57.82 million $ 16.43 million
Oct 31, 6 PM $ 0.0698
+1.17%
$ 57.37 million $ 16.42 million
Oct 31, 5 PM $ 0.0689
-0.77%
$ 56.7 million $ 16.5 million
Oct 31, 4 PM $ 0.0695
-2.98%
$ 57.14 million $ 16.85 million
Oct 31, 3 PM $ 0.0716
+2.44%
$ 58.9 million $ 16.99 million
Oct 31, 2 PM $ 0.0699
-0.27%
$ 57.49 million $ 17.06 million
Oct 31, 1 PM $ 0.0701
-1.09%
$ 57.65 million $ 17.5 million
Oct 31, 12 PM $ 0.0709
-0.77%
$ 58.28 million $ 17.95 million
Oct 31, 11 AM $ 0.0714
-0.66%
$ 58.73 million $ 18.64 million
Oct 31, 10 AM $ 0.0719
+0.41%
$ 59.12 million $ 18.93 million
Oct 31, 9 AM $ 0.0716
+1.47%
$ 58.88 million $ 19.14 million
Oct 31, 8 AM $ 0.0706
-0.69%
$ 58.03 million $ 19.32 million
Oct 31, 7 AM $ 0.071
-0.81%
$ 58.43 million $ 19.48 million
Oct 31, 6 AM $ 0.0716
-1.29%
$ 58.91 million $ 19.99 million
Oct 31, 5 AM $ 0.0726
-0.18%
$ 59.68 million $ 20.75 million
Oct 31, 4 AM $ 0.0727
+0.19%
$ 59.79 million $ 21.44 million
Oct 31, 3 AM $ 0.0726
+0.74%
$ 59.67 million $ 22.43 million