Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.028
+1.39%
$27.49 million $1.06 million
Apr 20, 10 PM $0.0276
+0.91%
$27.1 million $1.07 million
Apr 20, 9 PM $0.0273
-0.94%
$26.85 million $1.19 million
Apr 20, 8 PM $0.0276
+0.79%
$27.1 million $1.24 million
Apr 20, 7 PM $0.0273
+0.09%
$26.89 million $1.25 million
Apr 20, 6 PM $0.0273
+0.50%
$26.87 million $1.42 million
Apr 20, 5 PM $0.0272
-0.07%
$26.73 million $1.44 million
Apr 20, 4 PM $0.0272
+0.68%
$26.75 million $1.44 million
Apr 20, 3 PM $0.027
-1.85%
$26.57 million $1.45 million
Apr 20, 2 PM $0.0275
-0.48%
$27.07 million $2.28 million
Apr 20, 1 PM $0.0277
+0.55%
$27.2 million $2.3 million
Apr 20, 12 PM $0.0275
+0.75%
$27.06 million $2.25 million
Apr 20, 11 AM $0.0273
-0.32%
$26.86 million $2.24 million
Apr 20, 10 AM $0.0274
-0.48%
$26.94 million $2.27 million
Apr 20, 9 AM $0.0275
+1.83%
$27.07 million $2.3 million
Apr 20, 8 AM $0.027
+0.51%
$26.59 million $2.29 million
Apr 20, 7 AM $0.0269
-2.74%
$26.46 million $2.32 million
Apr 20, 6 AM $0.0277
-0.91%
$27.2 million $2.32 million
Apr 20, 5 AM $0.0279
-1.93%
$27.45 million $2.51 million
Apr 20, 4 AM $0.0285
-0.20%
$27.99 million $2.67 million
Apr 20, 3 AM $0.0285
+3.78%
$28.05 million $2.75 million
Apr 20, 2 AM $0.0275
-0.26%
$27.02 million $2.86 million
Apr 20, 1 AM $0.0276
+3.26%
$27.09 million $2.93 million
Apr 20, 12 AM $0.0267
-3.10%
$26.24 million $3.25 million
Apr 19, 11 PM $0.0275
-0.31%
$27.08 million $3.2 million
Apr 19, 10 PM $0.0276
-1.32%
$27.16 million $3.15 million
Apr 19, 9 PM $0.028
+1.73%
$27.53 million $2.94 million
Apr 19, 8 PM $0.0275
-0.43%
$27.06 million $2.88 million
Apr 19, 7 PM $0.0276
-0.63%
$27.17 million $2.83 million
Apr 19, 6 PM $0.0278
+3.43%
$27.34 million $2.58 million
Apr 19, 5 PM $0.0269
+0.68%
$26.44 million $2.57 million
Apr 19, 4 PM $0.0267
-0.55%
$26.26 million $2.6 million
Apr 19, 3 PM $0.0269
-3.09%
$26.41 million $2.59 million
Apr 19, 2 PM $0.0277
+2.05%
$27.26 million $4.36 million
Apr 19, 1 PM $0.0272
-2.21%
$26.71 million $4.28 million
Apr 19, 12 PM $0.0278
+0.32%
$27.32 million $4.29 million
Apr 19, 11 AM $0.0277
+1.96%
$27.23 million $4.19 million
Apr 19, 10 AM $0.0272
+1.20%
$26.71 million $4.09 million
Apr 19, 9 AM $0.0268
-0.23%
$26.4 million $4 million
Apr 19, 8 AM $0.0269
+1.05%
$26.46 million $3.94 million
Apr 19, 7 AM $0.0266
-0.60%
$26.18 million $3.88 million
Apr 19, 6 AM $0.0268
-2.67%
$26.34 million $3.83 million
Apr 19, 5 AM $0.0275
+3.73%
$27.06 million $2.98 million
Apr 19, 4 AM $0.0265
-1.43%
$26.09 million $2.43 million
Apr 19, 3 AM $0.0269
+2.65%
$26.47 million $2.22 million
Apr 19, 2 AM $0.0262
+2.86%
$25.78 million $1.75 million
Apr 19, 1 AM $0.0255
-0.38%
$25.06 million $1.65 million
Apr 19, 12 AM $0.0256
+1.98%
$25.16 million $900,233
Apr 18, 11 PM $0.0251
+0.13%
$24.67 million $820,169
Apr 18, 10 PM $0.0251
+0.47%
$24.64 million $824,872