Clearpool Historical Data

CPOOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0727
+0.19%
$ 59.79 million $ 21.44 million
Oct 31, 3 AM $ 0.0726
+0.74%
$ 59.67 million $ 22.43 million
Oct 31, 2 AM $ 0.072
+0.10%
$ 59.23 million $ 22.52 million
Oct 31, 1 AM $ 0.0719
+1.13%
$ 59.16 million $ 22.71 million
Oct 31, 12 AM $ 0.0711
-0.88%
$ 58.5 million $ 23.12 million
Oct 30, 11 PM $ 0.0718
+4.11%
$ 59.03 million $ 23.34 million
Oct 30, 10 PM $ 0.0689
+0.74%
$ 56.7 million $ 22.94 million
Oct 30, 9 PM $ 0.0684
+0.31%
$ 56.29 million $ 23.06 million
Oct 30, 8 PM $ 0.0682
+1.91%
$ 56.11 million $ 23.03 million
Oct 30, 7 PM $ 0.0669
-0.92%
$ 55.06 million $ 22.8 million
Oct 30, 6 PM $ 0.0676
+0.06%
$ 55.57 million $ 22.86 million
Oct 30, 5 PM $ 0.0675
-1.26%
$ 55.54 million $ 23.15 million
Oct 30, 4 PM $ 0.0684
+1.87%
$ 56.25 million $ 22.77 million
Oct 30, 3 PM $ 0.0671
-2.39%
$ 55.22 million $ 22.54 million
Oct 30, 2 PM $ 0.0688
-1.55%
$ 56.57 million $ 22.33 million
Oct 30, 1 PM $ 0.0699
-0.72%
$ 57.46 million $ 22 million
Oct 30, 12 PM $ 0.0704
-0.62%
$ 57.87 million $ 21.75 million
Oct 30, 11 AM $ 0.0708
-2.65%
$ 58.26 million $ 21.19 million
Oct 30, 10 AM $ 0.0728
-2.43%
$ 59.84 million $ 20.84 million
Oct 30, 9 AM $ 0.0746
-0.04%
$ 61.33 million $ 20.86 million
Oct 30, 9 AM $ 0.0746
-0.04%
$ 61.33 million $ 20.86 million
Oct 30, 8 AM $ 0.0746
-0.57%
$ 61.36 million $ 20.73 million
Oct 30, 8 AM $ 0.0746
-0.57%
$ 61.36 million $ 20.73 million
Oct 30, 7 AM $ 0.075
+1.18%
$ 61.71 million $ 21.29 million
Oct 30, 7 AM $ 0.075
+1.18%
$ 61.71 million $ 21.29 million
Oct 30, 6 AM $ 0.0741
-2.26%
$ 60.98 million $ 20.57 million
Oct 30, 6 AM $ 0.0741
-2.26%
$ 60.98 million $ 20.57 million
Oct 30, 5 AM $ 0.0759
+3.30%
$ 62.42 million $ 20.16 million
Oct 30, 5 AM $ 0.0759
+3.30%
$ 62.42 million $ 20.16 million
Oct 30, 4 AM $ 0.0734
-5.82%
$ 60.4 million $ 19.34 million
Oct 30, 4 AM $ 0.0734
-5.82%
$ 60.4 million $ 19.34 million
Oct 30, 3 AM $ 0.078
+0.00%
$ 64.13 million $ 18.52 million
Oct 30, 3 AM $ 0.078
+0.00%
$ 64.13 million $ 18.52 million
Oct 30, 2 AM $ 0.078
+0.28%
$ 64.13 million $ 18.51 million
Oct 30, 2 AM $ 0.078
+0.28%
$ 64.13 million $ 18.51 million
Oct 30, 1 AM $ 0.0778
-0.88%
$ 63.95 million $ 18.29 million
Oct 30, 1 AM $ 0.0778
-0.88%
$ 63.95 million $ 18.29 million
Oct 30, 12 AM $ 0.0784
-2.32%
$ 64.52 million $ 17.75 million
Oct 30, 12 AM $ 0.0784
-2.32%
$ 64.52 million $ 17.75 million
Oct 29, 11 PM $ 0.0803
-3.07%
$ 66.05 million $ 17.23 million
Oct 29, 11 PM $ 0.0803
-3.07%
$ 66.05 million $ 17.23 million
Oct 29, 10 PM $ 0.0829
-0.06%
$ 68.12 million $ 16.93 million
Oct 29, 10 PM $ 0.0829
-0.06%
$ 68.12 million $ 16.93 million
Oct 29, 9 PM $ 0.0829
-0.81%
$ 68.21 million $ 16.98 million
Oct 29, 9 PM $ 0.0829
-0.81%
$ 68.21 million $ 16.98 million
Oct 29, 8 PM $ 0.0836
+0.27%
$ 68.75 million $ 16.93 million
Oct 29, 8 PM $ 0.0836
+0.27%
$ 68.75 million $ 16.93 million
Oct 29, 7 PM $ 0.0834
+1.51%
$ 68.56 million $ 17.1 million
Oct 29, 7 PM $ 0.0834
+1.51%
$ 68.56 million $ 17.1 million
Oct 29, 6 PM $ 0.0821
-1.05%
$ 67.49 million $ 17.11 million