Clearpool Historical Data

CPOOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0834
+1.51%
$ 68.56 million $ 17.1 million
Oct 29, 6 PM $ 0.0821
-1.05%
$ 67.49 million $ 17.11 million
Oct 29, 6 PM $ 0.0821
-1.05%
$ 67.49 million $ 17.11 million
Oct 29, 5 PM $ 0.083
+1.54%
$ 68.26 million $ 16.89 million
Oct 29, 5 PM $ 0.083
+1.54%
$ 68.26 million $ 16.89 million
Oct 29, 4 PM $ 0.0817
+0.27%
$ 67.24 million $ 16.67 million
Oct 29, 4 PM $ 0.0817
+0.27%
$ 67.24 million $ 16.67 million
Oct 29, 3 PM $ 0.0815
-0.83%
$ 67.04 million $ 16.53 million
Oct 29, 3 PM $ 0.0815
-0.83%
$ 67.04 million $ 16.53 million
Oct 29, 2 PM $ 0.0822
-0.45%
$ 67.6 million $ 16.43 million
Oct 29, 2 PM $ 0.0822
-0.45%
$ 67.6 million $ 16.43 million
Oct 29, 1 PM $ 0.0826
-0.50%
$ 67.91 million $ 16.37 million
Oct 29, 1 PM $ 0.0826
-0.50%
$ 67.91 million $ 16.37 million
Oct 29, 12 PM $ 0.083
+0.19%
$ 68.25 million $ 16.27 million
Oct 29, 12 PM $ 0.083
+0.19%
$ 68.25 million $ 16.27 million
Oct 29, 11 AM $ 0.0828
+0.53%
$ 68.11 million $ 16.23 million
Oct 29, 11 AM $ 0.0828
+0.53%
$ 68.11 million $ 16.23 million
Oct 29, 10 AM $ 0.0824
-0.60%
$ 68 million $ 16.18 million
Oct 29, 10 AM $ 0.0824
-0.60%
$ 68 million $ 16.18 million
Oct 29, 9 AM $ 0.0829
+1.02%
$ 68.17 million $ 16.14 million
Oct 29, 9 AM $ 0.0829
+1.02%
$ 68.17 million $ 16.14 million
Oct 29, 8 AM $ 0.082
-3.78%
$ 67.41 million $ 15.84 million
Oct 29, 8 AM $ 0.082
-3.78%
$ 67.41 million $ 15.84 million
Oct 29, 7 AM $ 0.0853
-0.68%
$ 70.13 million $ 15.22 million
Oct 29, 7 AM $ 0.0853
-0.68%
$ 70.13 million $ 15.22 million
Oct 29, 6 AM $ 0.0859
+0.05%
$ 70.61 million $ 15.26 million
Oct 29, 6 AM $ 0.0859
+0.05%
$ 70.61 million $ 15.26 million
Oct 29, 5 AM $ 0.0858
-0.06%
$ 70.58 million $ 15.25 million
Oct 29, 5 AM $ 0.0858
-0.06%
$ 70.58 million $ 15.25 million
Oct 29, 4 AM $ 0.0859
+0.00%
$ 70.62 million $ 15.5 million
Oct 29, 4 AM $ 0.0859
+0.00%
$ 70.62 million $ 15.5 million
Oct 29, 3 AM $ 0.0859
-0.04%
$ 70.62 million $ 15.52 million
Oct 29, 3 AM $ 0.0859
-0.04%
$ 70.62 million $ 15.52 million
Oct 29, 2 AM $ 0.0859
-0.04%
$ 70.64 million $ 15.45 million
Oct 29, 1 AM $ 0.0859
-0.75%
$ 70.67 million $ 15.5 million
Oct 29, 12 AM $ 0.0866
-0.24%
$ 71.21 million $ 15.51 million
Oct 28, 11 PM $ 0.0868
-1.04%
$ 71.38 million $ 15.68 million
Oct 28, 10 PM $ 0.0877
+0.99%
$ 72.13 million $ 16.77 million
Oct 28, 9 PM $ 0.0868
+0.49%
$ 71.42 million $ 16.49 million
Oct 28, 8 PM $ 0.0864
-1.57%
$ 71.06 million $ 16.49 million
Oct 28, 7 PM $ 0.0878
-1.05%
$ 71.85 million $ 16.49 million
Oct 28, 6 PM $ 0.0887
+0.10%
$ 72.98 million $ 16.69 million
Oct 28, 5 PM $ 0.0886
+0.10%
$ 72.91 million $ 17.14 million
Oct 28, 4 PM $ 0.0886
+0.10%
$ 72.83 million $ 16.46 million
Oct 28, 3 PM $ 0.0885
-0.46%
$ 72.76 million $ 16.61 million
Oct 28, 2 PM $ 0.0889
-0.48%
$ 73.09 million $ 16.64 million
Oct 28, 1 PM $ 0.0893
+0.97%
$ 73.44 million $ 16.8 million
Oct 28, 12 PM $ 0.0884
+0.49%
$ 72.74 million $ 17.7 million
Oct 28, 11 AM $ 0.088
-0.88%
$ 72.36 million $ 17.86 million
Oct 28, 10 AM $ 0.0888
+0.52%
$ 73.03 million $ 17.77 million