Clearpool Historical Data

CPOOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.088
-0.88%
$ 72.36 million $ 17.86 million
Oct 28, 10 AM $ 0.0888
+0.52%
$ 73.03 million $ 17.77 million
Oct 28, 9 AM $ 0.0883
-0.66%
$ 72.65 million $ 18.31 million
Oct 28, 8 AM $ 0.0889
+0.03%
$ 73.14 million $ 18.89 million
Oct 28, 7 AM $ 0.0889
-0.96%
$ 73.12 million $ 19.03 million
Oct 28, 6 AM $ 0.0898
+1.34%
$ 73.83 million $ 19.12 million
Oct 28, 5 AM $ 0.0886
+0.79%
$ 72.85 million $ 19.27 million
Oct 28, 4 AM $ 0.0879
+0.27%
$ 72.28 million $ 19.05 million
Oct 28, 3 AM $ 0.0876
+0.02%
$ 72.09 million $ 19.12 million
Oct 28, 2 AM $ 0.0876
-0.49%
$ 72.07 million $ 19.35 million
Oct 28, 1 AM $ 0.0881
-0.44%
$ 72.42 million $ 19.33 million
Oct 28, 12 AM $ 0.0885
-2.41%
$ 72.75 million $ 19.32 million
Oct 27, 11 PM $ 0.0906
+1.22%
$ 74.53 million $ 20.06 million
Oct 27, 10 PM $ 0.0895
+0.13%
$ 73.64 million $ 18.92 million
Oct 27, 9 PM $ 0.0894
-0.41%
$ 73.54 million $ 19.06 million
Oct 27, 8 PM $ 0.0898
-1.24%
$ 73.85 million $ 19.05 million
Oct 27, 7 PM $ 0.0909
-0.61%
$ 74.78 million $ 19.39 million
Oct 27, 6 PM $ 0.0915
+4.16%
$ 75.23 million $ 19.1 million
Oct 27, 5 PM $ 0.0878
-0.63%
$ 72.22 million $ 18.7 million
Oct 27, 4 PM $ 0.0884
+1.04%
$ 72.68 million $ 18.74 million
Oct 27, 3 PM $ 0.0875
-0.42%
$ 71.93 million $ 18.55 million
Oct 27, 2 PM $ 0.0878
+0.27%
$ 72.23 million $ 18.84 million
Oct 27, 1 PM $ 0.0876
-1.29%
$ 72.04 million $ 18.83 million
Oct 27, 12 PM $ 0.0887
-0.93%
$ 72.98 million $ 17.96 million
Oct 27, 11 AM $ 0.0896
+0.23%
$ 73.66 million $ 18.22 million
Oct 27, 10 AM $ 0.0894
+0.32%
$ 73.5 million $ 18.33 million
Oct 27, 9 AM $ 0.0891
-2.26%
$ 73.27 million $ 18.18 million
Oct 27, 8 AM $ 0.0911
-1.73%
$ 75.01 million $ 17.69 million
Oct 27, 7 AM $ 0.0927
-0.49%
$ 76.28 million $ 17.67 million
Oct 27, 6 AM $ 0.0932
-0.15%
$ 76.66 million $ 17.88 million
Oct 27, 5 AM $ 0.0933
-0.73%
$ 76.77 million $ 17.7 million
Oct 27, 4 AM $ 0.094
-0.21%
$ 77.33 million $ 17.62 million
Oct 27, 3 AM $ 0.0942
+0.57%
$ 77.5 million $ 17.63 million
Oct 27, 2 AM $ 0.0937
-0.53%
$ 77.06 million $ 17.47 million
Oct 27, 1 AM $ 0.0942
+0.93%
$ 77.45 million $ 17.57 million
Oct 27, 12 AM $ 0.0933
-1.40%
$ 76.76 million $ 17.49 million
Oct 26, 11 PM $ 0.0947
+0.81%
$ 77.87 million $ 16.95 million
Oct 26, 10 PM $ 0.0939
-0.26%
$ 77.22 million $ 16.84 million
Oct 26, 9 PM $ 0.0941
+1.09%
$ 77.42 million $ 16.53 million
Oct 26, 8 PM $ 0.0931
-1.04%
$ 76.58 million $ 16.43 million
Oct 26, 7 PM $ 0.0941
+0.26%
$ 77.39 million $ 16 million
Oct 26, 6 PM $ 0.0939
-0.45%
$ 77.19 million $ 16.15 million
Oct 26, 5 PM $ 0.0943
-0.49%
$ 77.54 million $ 16.48 million
Oct 26, 4 PM $ 0.0947
-0.02%
$ 77.92 million $ 17.23 million
Oct 26, 3 PM $ 0.0948
+0.25%
$ 77.94 million $ 17.39 million
Oct 26, 2 PM $ 0.0945
-0.71%
$ 77.74 million $ 17.48 million
Oct 26, 1 PM $ 0.0952
-0.35%
$ 78.3 million $ 17.56 million
Oct 26, 12 PM $ 0.0955
-0.82%
$ 78.58 million $ 17.54 million
Oct 26, 11 AM $ 0.0963
+0.43%
$ 79.23 million $ 17.27 million
Oct 26, 10 AM $ 0.0959
+1.25%
$ 78.89 million $ 17 million