Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0247
+0.09%
$24.29 million $1.04 million
Apr 14, 6 PM $0.0247
-0.23%
$24.27 million $1.04 million
Apr 14, 5 PM $0.0247
+0.44%
$24.32 million $1.03 million
Apr 14, 4 PM $0.0246
+0.33%
$24.22 million $995,889
Apr 14, 3 PM $0.0245
+0.24%
$24.14 million $986,435
Apr 14, 2 PM $0.0245
+0.77%
$24.08 million $1.07 million
Apr 14, 1 PM $0.0243
+0.10%
$23.9 million $1.02 million
Apr 14, 12 PM $0.0243
+0.31%
$23.87 million $1.01 million
Apr 14, 11 AM $0.0242
-0.69%
$23.8 million $1.04 million
Apr 14, 10 AM $0.0244
-0.50%
$23.76 million $1.04 million
Apr 14, 9 AM $0.0245
+0.16%
$23.88 million $988,964
Apr 14, 8 AM $0.0245
-1.45%
$23.86 million $956,858
Apr 14, 7 AM $0.0248
+0.71%
$24.21 million $922,141
Apr 14, 6 AM $0.0246
+0.76%
$24.04 million $798,958
Apr 14, 5 AM $0.0245
-0.61%
$23.85 million $755,228
Apr 14, 4 AM $0.0246
-0.34%
$24 million $733,917
Apr 14, 3 AM $0.0247
+0.22%
$24.08 million $714,121
Apr 14, 2 AM $0.0246
-0.15%
$24.03 million $702,888
Apr 14, 1 AM $0.0247
+1.03%
$24.07 million $677,252
Apr 14, 12 AM $0.0244
+1.11%
$23.82 million $627,628
Apr 13, 11 PM $0.0242
+0.02%
$23.56 million $582,990
Apr 13, 10 PM $0.0242
+0.75%
$23.56 million $572,940
Apr 13, 9 PM $0.024
+0.72%
$23.38 million $561,142
Apr 13, 8 PM $0.0238
+0.32%
$23.21 million $553,706
Apr 13, 7 PM $0.0237
+0.16%
$23.14 million $555,152
Apr 13, 6 PM $0.0237
-0.31%
$23.1 million $547,438
Apr 13, 5 PM $0.0238
+0.11%
$23.18 million $543,063
Apr 13, 4 PM $0.0237
+0.68%
$23.15 million $550,421
Apr 13, 3 PM $0.0236
-0.34%
$22.99 million $538,462
Apr 13, 2 PM $0.0237
-0.95%
$23.07 million $605,436
Apr 13, 1 PM $0.0239
+0.30%
$23.27 million $610,016
Apr 13, 12 PM $0.0238
+0.03%
$23.21 million $604,031
Apr 13, 11 AM $0.0238
+1.39%
$23.21 million $595,696
Apr 13, 10 AM $0.0235
+1.26%
$22.89 million $590,892
Apr 13, 9 AM $0.0232
+0.60%
$22.61 million $560,440
Apr 13, 8 AM $0.023
-0.45%
$22.47 million $575,395
Apr 13, 7 AM $0.0231
-0.37%
$22.57 million $573,930
Apr 13, 6 AM $0.0232
+0.01%
$22.66 million $579,586
Apr 13, 5 AM $0.0232
+0.05%
$22.65 million $578,455
Apr 13, 4 AM $0.0232
-0.08%
$22.64 million $583,850
Apr 13, 3 AM $0.0232
+0.11%
$22.66 million $574,996
Apr 13, 2 AM $0.0232
-0.38%
$22.64 million $581,648
Apr 13, 1 AM $0.0233
+0.78%
$22.73 million $602,252
Apr 13, 12 AM $0.0231
+0.88%
$22.55 million $602,797
Apr 12, 11 PM $0.0229
-0.45%
$22.35 million $603,281
Apr 12, 10 PM $0.023
+1.07%
$22.46 million $607,022
Apr 12, 9 PM $0.0228
-0.59%
$22.22 million $600,955
Apr 12, 8 PM $0.0229
-1.43%
$22.35 million $587,395
Apr 12, 7 PM $0.0232
+0.04%
$22.67 million $587,568
Apr 12, 6 PM $0.0232
+0.02%
$22.67 million $592,384