Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootChain Historical Data

HOOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.203
-4.48%
$205,763 $1,474
Dec 15, 2024 $0.213
-1.02%
$214,087 $2,106
Dec 14, 2024 $0.215
-0.06%
$214,948 $2,939
Dec 13, 2024 $0.215
-10.01%
$213,729 $2,653
Dec 12, 2024 $0.239
+11.02%
$236,019 $3,388
Dec 11, 2024 $0.215
+13.27%
$211,250 $2,937
Dec 10, 2024 $0.19
-0.11%
$185,311 $1,890
Dec 9, 2024 $0.19
-9.96%
$184,398 $3,800
Dec 8, 2024 $0.211
-5.59%
$203,483 $5,694
Dec 7, 2024 $0.224
-10.46%
$214,125 $3,867
Dec 6, 2024 $0.25
-8.23%
$237,575 $2,792
Dec 5, 2024 $0.272
+2.86%
$257,161 $4,020
Dec 4, 2024 $0.265
+2.50%
$248,358 $6,343
Dec 3, 2024 $0.258
-4.66%
$240,675 $3,593
Dec 2, 2024 $0.271
+0.92%
$266,249 $3,552
Dec 1, 2024 $0.269
-0.53%
$246,783 $2,860
Nov 30, 2024 $0.27
+3.32%
$247,485 $2,514
Nov 29, 2024 $0.26
-14.91%
$235,281 $2,420
Nov 28, 2024 $0.305
+9.13%
$274,603 $5,503
Nov 27, 2024 $0.28
+16.47%
$272,727 $2,966
Nov 26, 2024 $0.24
-21.48%
$210,144 $1,973
Nov 25, 2024 $0.305
+16.37%
$268,916 $5,503
Nov 24, 2024 $0.262
-6.47%
$228,584 $3,313
Nov 23, 2024 $0.281
-11.15%
$262,015 $5,507
Nov 22, 2024 $0.316
+17.58%
$269,149 $4,371
Nov 21, 2024 $0.239
-3.82%
$202,656 $2,391
Nov 20, 2024 $0.249
-11.72%
$209,568 $3,706
Nov 19, 2024 $0.284
+15.79%
$237,186 $2,544
Nov 18, 2024 $0.246
+29.26%
$203,442 $4,977
Nov 17, 2024 $0.19
-3.46%
$156,206 $1,954
Nov 16, 2024 $0.196
-2.42%
$160,038 $2,113
Nov 15, 2024 $0.202
+1.45%
$163,318 $1,767
Nov 14, 2024 $0.199
+0.62%
$159,739 $2,375
Nov 13, 2024 $0.198
-3.78%
$157,524 $1,788
Nov 12, 2024 $0.205
-7.21%
$162,434 $5,757
Nov 11, 2024 $0.222
-0.87%
$174,130 $2,231
Nov 10, 2024 $0.224
-8.51%
$174,277 $3,172
Nov 9, 2024 $0.245
+7.55%
$188,967 $2,517
Nov 8, 2024 $0.228
+5.32%
$174,285 $2,644
Nov 7, 2024 $0.216
-0.97%
$164,144 $2,532
Nov 6, 2024 $0.185
-16.65%
$139,036 $2,793
Nov 5, 2024 $0.221
-4.36%
$165,426 $2,270
Nov 4, 2024 $0.232
+28.67%
$171,528 $2,811
Nov 3, 2024 $0.18
-10.03%
$132,187 $1,899
Nov 2, 2024 $0.181
-15.56%
$131,898 $3,158
Nov 1, 2024 $0.226
+15.97%
$163,019 $1,481
Oct 31, 2024 $0.201
+0.94%
$143,755 $1,194
Oct 30, 2024 $0.199
+5.56%
$141,183 $2,497
Oct 29, 2024 $0.188
-2.25%
$132,568 $2,376
Oct 28, 2024 $0.209
-7.56%
$145,517 $2,092