Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootChain Historical Data

HOOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.224
-9.95%
$154,961 $1,495
Oct 26, 2024 $0.249
+3.41%
$170,534 $3,355
Oct 25, 2024 $0.241
-9.64%
$163,417 $4,310
Oct 24, 2024 $0.24
-9.32%
$161,580 $2,661
Oct 23, 2024 $0.265
+5.97%
$176,389 $1,122
Oct 22, 2024 $0.25
-14.16%
$164,816 $1,751
Oct 21, 2024 $0.291
-13.26%
$190,052 $3,103
Oct 20, 2024 $0.335
+36.28%
$216,889 $4,792
Oct 19, 2024 $0.243
-18.33%
$155,670 $3,382
Oct 18, 2024 $0.295
-12.05%
$187,063 $6,240
Oct 17, 2024 $0.324
+6.18%
$203,044 $3,659
Oct 16, 2024 $0.305
-15.84%
$189,468 $1,984
Oct 15, 2024 $0.363
+4.04%
$222,709 $2,765
Oct 14, 2024 $0.349
-9.58%
$211,742 $4,083
Oct 13, 2024 $0.386
-8.31%
$231,612 $6,294
Oct 12, 2024 $0.421
-6.74%
$247,120 $3,586
Oct 11, 2024 $0.451
-3.08%
$264,982 $2,857
Oct 10, 2024 $0.465
-5.03%
$270,284 $2,183
Oct 9, 2024 $0.49
-1.81%
$281,341 $5,284
Oct 8, 2024 $0.493
-12.73%
$279,858 $5,382
Oct 7, 2024 $0.565
+12.98%
$316,907 $7,393
Oct 6, 2024 $0.5
-3.60%
$277,152 $9,322
Oct 5, 2024 $0.519
-0.21%
$284,053 $7,327
Oct 4, 2024 $0.46
+6.90%
$248,875 $5,146
Oct 3, 2024 $0.43
+1.19%
$229,964 $5,268
Oct 2, 2024 $0.427
-12.38%
$225,271 $4,872
Oct 1, 2024 $0.487
+6.64%
$253,832 $7,284
Sep 30, 2024 $0.457
-5.85%
$234,983 $3,946
Sep 29, 2024 $0.485
-12.58%
$246,347 $6,141
Sep 28, 2024 $0.555
+22.13%
$278,129 $7,221
Sep 27, 2024 $0.455
-19.37%
$224,720 $6,831
Sep 26, 2024 $0.529
+3.68%
$258,149 $6,890
Sep 25, 2024 $0.51
-12.05%
$245,581 $8,664
Sep 24, 2024 $0.575
-4.28%
$270,705 $6,176
Sep 23, 2024 $0.601
-2.01%
$281,012 $5,947
Sep 22, 2024 $0.613
+19.64%
$282,726 $9,933
Sep 21, 2024 $0.512
-15.43%
$227,368 $12,432
Sep 20, 2024 $0.628
-19.99%
$274,437 $12,802
Sep 19, 2024 $0.785
-9.80%
$337,789 $8,338
Sep 18, 2024 $0.87
+12.99%
$368,728 $15,676
Sep 17, 2024 $0.77
-6.05%
$321,182 $9,941
Sep 16, 2024 $0.81
+11.51%
$332,483 $7,716
Sep 15, 2024 $0.726
-6.88%
$293,303 $5,813
Sep 14, 2024 $0.78
+0.97%
$309,777 $7,131
Sep 13, 2024 $0.761
+0.10%
$297,207 $6,393
Sep 12, 2024 $0.764
-4.18%
$293,166 $5,924
Sep 11, 2024 $0.797
+11.30%
$300,647 $11,399
Sep 10, 2024 $0.701
-19.46%
$259,602 $9,078
Sep 9, 2024 $0.87
-9.00%
$316,523 $15,179
Sep 8, 2024 $0.955
-7.40%
$341,102 $11,360