HootChain Historical Data

HOOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.203
-4.48%
$ 205,763 $ 1,474
Dec 15, 2024 $ 0.213
-1.02%
$ 214,087 $ 2,106
Dec 14, 2024 $ 0.215
-0.06%
$ 214,948 $ 2,939
Dec 13, 2024 $ 0.215
-10.01%
$ 213,729 $ 2,653
Dec 12, 2024 $ 0.239
+11.02%
$ 236,019 $ 3,388
Dec 11, 2024 $ 0.215
+13.27%
$ 211,250 $ 2,937
Dec 10, 2024 $ 0.19
-0.11%
$ 185,311 $ 1,890
Dec 9, 2024 $ 0.19
-9.96%
$ 184,398 $ 3,800
Dec 8, 2024 $ 0.211
-5.59%
$ 203,483 $ 5,694
Dec 7, 2024 $ 0.224
-10.46%
$ 214,125 $ 3,867
Dec 6, 2024 $ 0.25
-8.23%
$ 237,575 $ 2,792
Dec 5, 2024 $ 0.272
+2.86%
$ 257,161 $ 4,020
Dec 4, 2024 $ 0.265
+2.50%
$ 248,358 $ 6,343
Dec 3, 2024 $ 0.258
-4.66%
$ 240,675 $ 3,593
Dec 2, 2024 $ 0.271
+0.92%
$ 266,249 $ 3,552
Dec 1, 2024 $ 0.269
-0.53%
$ 246,783 $ 2,860
Nov 30, 2024 $ 0.27
+3.32%
$ 247,485 $ 2,514
Nov 29, 2024 $ 0.26
-14.91%
$ 235,281 $ 2,420
Nov 28, 2024 $ 0.305
+9.13%
$ 274,603 $ 5,503
Nov 27, 2024 $ 0.28
+16.47%
$ 272,727 $ 2,966
Nov 26, 2024 $ 0.24
-21.48%
$ 210,144 $ 1,973
Nov 25, 2024 $ 0.305
+16.37%
$ 268,916 $ 5,503
Nov 24, 2024 $ 0.262
-6.47%
$ 228,584 $ 3,313
Nov 23, 2024 $ 0.281
-11.15%
$ 262,015 $ 5,507
Nov 22, 2024 $ 0.316
+17.58%
$ 269,149 $ 4,371
Nov 21, 2024 $ 0.239
-3.82%
$ 202,656 $ 2,391
Nov 20, 2024 $ 0.249
-11.72%
$ 209,568 $ 3,706
Nov 19, 2024 $ 0.284
+15.79%
$ 237,186 $ 2,544
Nov 18, 2024 $ 0.246
+29.26%
$ 203,442 $ 4,977
Nov 17, 2024 $ 0.19
-3.46%
$ 156,206 $ 1,954
Nov 16, 2024 $ 0.196
-2.42%
$ 160,038 $ 2,113
Nov 15, 2024 $ 0.202
+1.45%
$ 163,318 $ 1,767
Nov 14, 2024 $ 0.199
+0.62%
$ 159,739 $ 2,375
Nov 13, 2024 $ 0.198
-3.78%
$ 157,524 $ 1,788
Nov 12, 2024 $ 0.205
-7.21%
$ 162,434 $ 5,757
Nov 11, 2024 $ 0.222
-0.87%
$ 174,130 $ 2,231
Nov 10, 2024 $ 0.224
-8.51%
$ 174,277 $ 3,172
Nov 9, 2024 $ 0.245
+7.55%
$ 188,967 $ 2,517
Nov 8, 2024 $ 0.228
+5.32%
$ 174,285 $ 2,644
Nov 7, 2024 $ 0.216
-0.97%
$ 164,144 $ 2,532
Nov 6, 2024 $ 0.185
-16.65%
$ 139,036 $ 2,793
Nov 5, 2024 $ 0.221
-4.36%
$ 165,426 $ 2,270
Nov 4, 2024 $ 0.232
+28.67%
$ 171,528 $ 2,811
Nov 3, 2024 $ 0.18
-10.03%
$ 132,187 $ 1,899
Nov 2, 2024 $ 0.181
-15.56%
$ 131,898 $ 3,158
Nov 1, 2024 $ 0.226
+15.97%
$ 163,019 $ 1,481
Oct 31, 2024 $ 0.201
+0.94%
$ 143,755 $ 1,194
Oct 30, 2024 $ 0.199
+5.56%
$ 141,183 $ 2,497
Oct 29, 2024 $ 0.188
-2.25%
$ 132,568 $ 2,376
Oct 28, 2024 $ 0.209
-7.56%
$ 145,517 $ 2,092