Coinranking
Bitnet Historical Data
BTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.0266 | -10.66% | ||
| Jun 7, 2025 | $0.0297 | +2.10% | ||
| Jun 6, 2025 | $0.0291 | -0.92% | ||
| Jun 5, 2025 | $0.0294 | +1.17% | ||
| Jun 4, 2025 | $0.029 | +8.48% | ||
| Jun 3, 2025 | $0.0267 | -2.38% | ||
| Jun 2, 2025 | $0.0273 | -9.54% | ||
| Jun 1, 2025 | $0.0302 | -15.43% | ||
| May 31, 2025 | $0.0273 | -4.91% | ||
| May 30, 2025 | $0.0289 | -3.83% | ||
| May 29, 2025 | $0.0316 | -15.84% | ||
| May 28, 2025 | $0.0277 | +4.92% | ||
| May 27, 2025 | $0.0304 | -0.78% | ||
| May 26, 2025 | $0.0307 | +0.62% | ||
| May 25, 2025 | $0.0305 | -2.18% | ||
| May 24, 2025 | $0.0312 | -0.86% | ||
| May 23, 2025 | $0.0314 | +0.00% | ||
| May 22, 2025 | $0.0315 | -0.82% | ||
| May 21, 2025 | $0.0317 | +0.03% | ||
| May 20, 2025 | $0.0317 | -0.47% | ||
| May 19, 2025 | $0.0319 | -10.10% | ||
| May 18, 2025 | $0.0355 | +11.42% | ||
| May 17, 2025 | $0.0319 | -6.48% | ||
| May 16, 2025 | $0.0341 | -0.50% | ||
| May 15, 2025 | $0.0343 | -9.73% | ||
| May 14, 2025 | $0.0379 | +6.76% | ||
| May 13, 2025 | $0.0355 | -10.51% | ||
| May 12, 2025 | $0.0429 | +14.78% | ||
| May 11, 2025 | $0.0374 | -17.11% | ||
| May 10, 2025 | $0.0453 | -3.04% | ||
| May 9, 2025 | $0.0372 | -17.15% | ||
| May 8, 2025 | $0.045 | +16.82% | ||
| May 7, 2025 | $0.0386 | -18.79% | ||
| May 6, 2025 | $0.0475 | -1.81% | ||
| May 5, 2025 | $0.0484 | +2.78% | ||
| May 4, 2025 | $0.0471 | -4.64% | ||
| May 3, 2025 | $0.0494 | -15.65% | ||
| May 2, 2025 | $0.0585 | +8.74% | ||
| May 1, 2025 | $0.0538 | +0.92% | ||
| Apr 30, 2025 | $0.0533 | +2.05% | ||
| Apr 29, 2025 | $0.0523 | +2.97% | ||
| Apr 28, 2025 | $0.0508 | +1.48% | ||
| Apr 27, 2025 | $0.0501 | +1.27% | ||
| Apr 26, 2025 | $0.0452 | +1.82% | ||
| Apr 25, 2025 | $0.0443 | +1.07% | ||
| Apr 24, 2025 | $0.0438 | -1.31% | ||
| Apr 23, 2025 | $0.0444 | -2.61% | ||
| Apr 22, 2025 | $0.0455 | -3.52% | ||
| Apr 21, 2025 | $0.0472 | -2.78% | ||
| Apr 20, 2025 | $0.0485 | -4.84% | ||