Bitnet Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0266
-10.66%
$ 60,625 $ 139,047
Jun 7, 2025 $ 0.0297
+2.10%
$ 67,741 $ 126,472
Jun 6, 2025 $ 0.0291
-0.92%
$ 66,305 $ 128,283
Jun 5, 2025 $ 0.0294
+1.17%
$ 66,943 $ 140,480
Jun 4, 2025 $ 0.029
+8.48%
$ 66,213 $ 133,825
Jun 3, 2025 $ 0.0267
-2.38%
$ 60,808 $ 144,717
Jun 2, 2025 $ 0.0273
-9.54%
$ 62,313 $ 149,023
Jun 1, 2025 $ 0.0302
-15.43%
$ 68,882 $ 121,334
May 31, 2025 $ 0.0273
-4.91%
$ 62,267 $ 132,499
May 30, 2025 $ 0.0289
-3.83%
$ 65,848 $ 133,517
May 29, 2025 $ 0.0316
-15.84%
$ 72,007 $ 127,642
May 28, 2025 $ 0.0277
+4.92%
$ 63,271 $ 131,643
May 27, 2025 $ 0.0304
-0.78%
$ 69,315 $ 148,731
May 26, 2025 $ 0.0307
+0.62%
$ 70,000 $ 132,764
May 25, 2025 $ 0.0305
-2.18%
$ 69,566 $ 133,770
May 24, 2025 $ 0.0312
-0.86%
$ 71,140 $ 148,900
May 23, 2025 $ 0.0314
+0.00%
$ 71,687 $ 131,657
May 22, 2025 $ 0.0315
-0.82%
$ 71,847 $ 130,945
May 21, 2025 $ 0.0317
+0.03%
$ 72,280 $ 137,248
May 20, 2025 $ 0.0317
-0.47%
$ 72,303 $ 146,665
May 19, 2025 $ 0.0319
-10.10%
$ 72,645 $ 115,753
May 18, 2025 $ 0.0355
+11.42%
$ 81,016 $ 130,174
May 17, 2025 $ 0.0319
-6.48%
$ 72,782 $ 131,976
May 16, 2025 $ 0.0341
-0.50%
$ 77,846 $ 147,161
May 15, 2025 $ 0.0343
-9.73%
$ 78,211 $ 151,568
May 14, 2025 $ 0.0379
+6.76%
$ 86,497 $ 143,913
May 13, 2025 $ 0.0355
-10.51%
$ 80,931 $ 150,966
May 12, 2025 $ 0.0429
+14.78%
$ 97,896 $ 136,815
May 11, 2025 $ 0.0374
-17.11%
$ 85,322 $ 134,920
May 10, 2025 $ 0.0453
-3.04%
$ 103,279 $ 153,798
May 9, 2025 $ 0.0372
-17.15%
$ 84,951 $ 123,750
May 8, 2025 $ 0.045
+16.82%
$ 102,752 $ 129,748
May 7, 2025 $ 0.0386
-18.79%
$ 88,109 $ 138,340
May 6, 2025 $ 0.0475
-1.81%
$ 108,422 $ 132,767
May 5, 2025 $ 0.0484
+2.78%
$ 110,416 $ 135,838
May 4, 2025 $ 0.0471
-4.64%
$ 107,406 $ 163,720
May 3, 2025 $ 0.0494
-15.65%
$ 112,629 $ 166,930
May 2, 2025 $ 0.0585
+8.74%
$ 133,407 $ 134,082
May 1, 2025 $ 0.0538
+0.92%
$ 122,665 $ 131,192
Apr 30, 2025 $ 0.0533
+2.05%
$ 121,478 $ 151,726
Apr 29, 2025 $ 0.0523
+2.97%
$ 119,312 $ 127,465
Apr 28, 2025 $ 0.0508
+1.48%
$ 115,890 $ 131,214
Apr 27, 2025 $ 0.0501
+1.27%
$ 114,180 $ 129,257
Apr 26, 2025 $ 0.0452
+1.82%
$ 103,095 $ 130,424
Apr 25, 2025 $ 0.0443
+1.07%
$ 101,110 $ 133,498
Apr 24, 2025 $ 0.0438
-1.31%
$ 99,947 $ 139,873
Apr 23, 2025 $ 0.0444
-2.61%
$ 101,156 $ 147,375
Apr 22, 2025 $ 0.0455
-3.52%
$ 103,802 $ 130,517
Apr 21, 2025 $ 0.0472
-2.78%
$ 107,634 $ 144,283
Apr 20, 2025 $ 0.0485
-4.84%
$ 110,690 $ 138,558