Bitnet Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.148
+46.39%
$ 338,274 $ 173,407
Feb 27, 2025 $ 0.101
-14.63%
$ 231,119 $ 145,025
Feb 26, 2025 $ 0.119
+20.49%
$ 270,898 $ 145,687
Feb 25, 2025 $ 0.0986
-17.34%
$ 224,893 $ 146,555
Feb 24, 2025 $ 0.119
+7.40%
$ 272,061 $ 138,123
Feb 23, 2025 $ 0.111
+50.33%
$ 253,358 $ 129,384
Feb 22, 2025 $ 0.0739
-0.04%
$ 168,555 $ 127,050
Feb 21, 2025 $ 0.0739
-0.38%
$ 168,510 $ 148,629
Feb 20, 2025 $ 0.0742
-1.09%
$ 169,285 $ 146,685
Feb 19, 2025 $ 0.075
-3.02%
$ 171,156 $ 139,570
Feb 18, 2025 $ 0.0774
-12.65%
$ 176,424 $ 135,801
Feb 17, 2025 $ 0.0885
-13.44%
$ 201,947 $ 155,632
Feb 16, 2025 $ 0.102
-11.04%
$ 233,377 $ 145,750
Feb 15, 2025 $ 0.115
-7.42%
$ 262,321 $ 142,264
Feb 14, 2025 $ 0.112
+28.76%
$ 255,091 $ 128,060
Feb 13, 2025 $ 0.0869
-29.45%
$ 198,161 $ 145,208
Feb 12, 2025 $ 0.129
-14.30%
$ 294,413 $ 180,533
Feb 11, 2025 $ 0.154
+381.93%
$ 351,526 $ 192,281
Feb 10, 2025 $ 0.032
+0.76%
$ 73,033 $ 144,099
Feb 9, 2025 $ 0.0317
+6.05%
$ 72,326 $ 148,380
Feb 8, 2025 $ 0.03
-1.57%
$ 68,426 $ 133,254
Feb 7, 2025 $ 0.0305
-4.95%
$ 69,612 $ 123,141
Feb 6, 2025 $ 0.0321
-11.47%
$ 73,238 $ 128,439
Feb 5, 2025 $ 0.0363
-0.49%
$ 82,818 $ 143,744
Feb 4, 2025 $ 0.0365
-3.79%
$ 83,297 $ 146,776
Feb 3, 2025 $ 0.0407
+29.44%
$ 92,785 $ 140,101
Feb 2, 2025 $ 0.0314
-0.58%
$ 71,681 $ 132,651
Feb 1, 2025 $ 0.0316
-7.39%
$ 72,101 $ 145,747
Jan 31, 2025 $ 0.0341
+9.97%
$ 77,854 $ 114,195
Jan 30, 2025 $ 0.031
-12.69%
$ 70,752 $ 134,064
Jan 29, 2025 $ 0.0356
+25.23%
$ 81,176 $ 147,516
Jan 28, 2025 $ 0.0284
-4.31%
$ 64,822 $ 131,732
Jan 27, 2025 $ 0.026
-22.20%
$ 59,257 $ 238,371
Jan 26, 2025 $ 0.0334
-1.49%
$ 76,169 $ 581,193
Jan 25, 2025 $ 0.0339
+0.89%
$ 77,320 $ 603,824
Jan 24, 2025 $ 0.0336
+1.21%
$ 76,635 $ 536,356
Jan 23, 2025 $ 0.0332
+0.00%
$ 75,722 $ 450,201
Jan 22, 2025 $ 0.0334
+0.30%
$ 76,181 $ 541,541
Jan 21, 2025 $ 0.033
-1.21%
$ 75,262 $ 521,916
Jan 20, 2025 $ 0.0339
-12.58%
$ 77,321 $ 581,240
Jan 19, 2025 $ 0.0388
-1.08%
$ 88,445 $ 649,109
Jan 18, 2025 $ 0.0392
-14.22%
$ 89,414 $ 603,445
Jan 17, 2025 $ 0.0457
+0.66%
$ 104,235 $ 579,169
Jan 16, 2025 $ 0.0424
+0.95%
$ 96,708 $ 510,613
Jan 15, 2025 $ 0.0421
-1.64%
$ 96,024 $ 632,820
Jan 14, 2025 $ 0.0425
+5.99%
$ 96,936 $ 519,389
Jan 13, 2025 $ 0.0409
+0.99%
$ 93,287 $ 609,916
Jan 12, 2025 $ 0.0407
-13.95%
$ 92,831 $ 584,043
Jan 11, 2025 $ 0.0471
-1.87%
$ 107,428 $ 626,110
Jan 10, 2025 $ 0.0481
+6.42%
$ 109,709 $ 591,118