Bitnet Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.051
-5.40%
$ 116,324 $ 140,584
Apr 18, 2025 $ 0.0539
-8.26%
$ 122,824 $ 142,009
Apr 17, 2025 $ 0.0587
-0.29%
$ 133,886 $ 151,578
Apr 16, 2025 $ 0.0616
+7.44%
$ 140,569 $ 124,268
Apr 15, 2025 $ 0.0574
-0.76%
$ 130,898 $ 118,258
Apr 14, 2025 $ 0.0578
+3.25%
$ 131,902 $ 109,057
Apr 13, 2025 $ 0.056
+20.45%
$ 127,774 $ 147,280
Apr 12, 2025 $ 0.0451
+4.16%
$ 102,912 $ 141,049
Apr 11, 2025 $ 0.0433
-7.85%
$ 98,807 $ 142,936
Apr 10, 2025 $ 0.047
-0.72%
$ 107,178 $ 142,500
Apr 9, 2025 $ 0.0473
-2.89%
$ 107,885 $ 142,653
Apr 8, 2025 $ 0.0487
+1.42%
$ 111,123 $ 141,393
Apr 7, 2025 $ 0.048
-21.28%
$ 109,413 $ 148,124
Apr 6, 2025 $ 0.0611
-0.83%
$ 139,292 $ 142,996
Apr 5, 2025 $ 0.0615
+0.33%
$ 140,227 $ 134,011
Apr 4, 2025 $ 0.0613
-7.78%
$ 139,748 $ 138,178
Apr 3, 2025 $ 0.0665
+1.59%
$ 151,677 $ 118,543
Apr 2, 2025 $ 0.0654
-9.62%
$ 149,282 $ 131,607
Apr 1, 2025 $ 0.0724
-10.00%
$ 165,134 $ 155,719
Mar 31, 2025 $ 0.0805
-2.34%
$ 183,609 $ 140,707
Mar 30, 2025 $ 0.0825
-0.57%
$ 188,080 $ 145,967
Mar 29, 2025 $ 0.083
-6.30%
$ 189,243 $ 146,465
Mar 28, 2025 $ 0.0885
+4.98%
$ 201,810 $ 128,787
Mar 27, 2025 $ 0.0842
-6.39%
$ 192,094 $ 123,904
Mar 26, 2025 $ 0.09
+4.95%
$ 205,163 $ 141,866
Mar 25, 2025 $ 0.0856
-4.38%
$ 195,287 $ 138,998
Mar 24, 2025 $ 0.0811
-9.49%
$ 184,932 $ 125,259
Mar 23, 2025 $ 0.0895
-15.26%
$ 204,068 $ 142,060
Mar 22, 2025 $ 0.106
-3.44%
$ 240,881 $ 133,078
Mar 21, 2025 $ 0.109
-3.03%
$ 249,480 $ 154,277
Mar 20, 2025 $ 0.113
+39.78%
$ 257,258 $ 150,013
Mar 19, 2025 $ 0.0807
+32.21%
$ 184,065 $ 152,134
Mar 18, 2025 $ 0.061
+0.20%
$ 139,064 $ 127,249
Mar 17, 2025 $ 0.0608
-13.64%
$ 138,745 $ 130,559
Mar 16, 2025 $ 0.0703
-0.20%
$ 160,344 $ 135,191
Mar 15, 2025 $ 0.0703
-12.31%
$ 160,436 $ 130,310
Mar 14, 2025 $ 0.0798
-3.96%
$ 182,012 $ 141,782
Mar 13, 2025 $ 0.083
-7.33%
$ 189,402 $ 147,308
Mar 12, 2025 $ 0.0896
-8.76%
$ 204,342 $ 138,587
Mar 11, 2025 $ 0.0787
+18.42%
$ 179,595 $ 154,010
Mar 10, 2025 $ 0.0666
-5.10%
$ 151,928 $ 149,848
Mar 9, 2025 $ 0.0702
-15.47%
$ 160,185 $ 133,727
Mar 8, 2025 $ 0.083
-11.73%
$ 189,425 $ 145,023
Mar 7, 2025 $ 0.094
+20.20%
$ 214,446 $ 130,660
Mar 6, 2025 $ 0.0783
-8.32%
$ 178,637 $ 148,054
Mar 5, 2025 $ 0.0855
-5.79%
$ 194,991 $ 125,690
Mar 4, 2025 $ 0.0908
-10.02%
$ 207,170 $ 143,217
Mar 3, 2025 $ 0.101
-9.27%
$ 230,207 $ 139,777
Mar 2, 2025 $ 0.111
-8.28%
$ 253,700 $ 155,160
Mar 1, 2025 $ 0.121
-18.20%
$ 276,782 $ 140,846