Bitnet Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.103
+3.45%
$ 232,014 $ 170,972
Nov 19, 2024 $ 0.0991
-2.49%
$ 226,034 $ 267,934
Nov 18, 2024 $ 0.102
+6.76%
$ 231,813 $ 171,739
Nov 17, 2024 $ 0.0952
-0.20%
$ 217,175 $ 149,852
Nov 16, 2024 $ 0.0954
+4.00%
$ 217,605 $ 316,622
Nov 15, 2024 $ 0.0917
-4.80%
$ 209,155 $ 337,248
Nov 14, 2024 $ 0.0963
-2.77%
$ 219,702 $ 335,612
Nov 13, 2024 $ 0.0991
+4.96%
$ 225,953 $ 305,140
Nov 12, 2024 $ 0.0944
-0.50%
$ 215,279 $ 266,590
Nov 11, 2024 $ 0.0949
-5.70%
$ 216,354 $ 242,809
Nov 10, 2024 $ 0.101
+9.44%
$ 229,440 $ 204,309
Nov 9, 2024 $ 0.0919
-6.88%
$ 209,642 $ 340,856
Nov 8, 2024 $ 0.0993
-3.40%
$ 226,489 $ 233,138
Nov 7, 2024 $ 0.103
+6.97%
$ 234,458 $ 240,746
Nov 6, 2024 $ 0.0967
-1.93%
$ 220,559 $ 248,284
Nov 5, 2024 $ 0.0986
+10.17%
$ 224,902 $ 120,697
Nov 4, 2024 $ 0.0891
-1.22%
$ 203,224 $ 365,680
Nov 3, 2024 $ 0.0909
-2.78%
$ 207,334 $ 402,447
Nov 2, 2024 $ 0.0935
-11.05%
$ 213,260 $ 229,378
Nov 1, 2024 $ 0.105
+1.46%
$ 239,744 $ 141,082
Oct 31, 2024 $ 0.102
+2.20%
$ 233,562 $ 147,111
Oct 30, 2024 $ 0.0993
-7.55%
$ 226,489 $ 293,755
Oct 29, 2024 $ 0.107
-7.06%
$ 244,985 $ 160,538
Oct 28, 2024 $ 0.116
+1.11%
$ 263,599 $ 154,271
Oct 27, 2024 $ 0.114
-6.39%
$ 260,701 $ 155,857
Oct 26, 2024 $ 0.121
-0.41%
$ 276,668 $ 175,881
Oct 25, 2024 $ 0.122
+17.56%
$ 277,793 $ 181,624
Oct 24, 2024 $ 0.103
-5.60%
$ 234,472 $ 132,385
Oct 23, 2024 $ 0.109
-9.41%
$ 247,929 $ 133,623
Oct 22, 2024 $ 0.12
+10.17%
$ 273,891 $ 1,927
Oct 21, 2024 $ 0.109
+1.09%
$ 248,614 $ 144,501
Oct 20, 2024 $ 0.108
-7.53%
$ 245,936 $ 135,780
Oct 19, 2024 $ 0.0996
+0.21%
$ 227,173 $ 179,905
Oct 18, 2024 $ 0.0994
+0.09%
$ 226,688 $ 212,886
Oct 17, 2024 $ 0.0988
-8.01%
$ 225,349 $ 168,999
Oct 16, 2024 $ 0.107
-1.57%
$ 243,368 $ 161,296
Oct 15, 2024 $ 0.108
+4.74%
$ 247,017 $ 152,368
Oct 14, 2024 $ 0.104
+3.01%
$ 236,753 $ 143,657
Oct 13, 2024 $ 0.101
-0.49%
$ 229,454 $ 187,881
Oct 12, 2024 $ 0.101
-1.27%
$ 230,367 $ 202,440
Oct 11, 2024 $ 0.102
+3.44%
$ 233,332 $ 301,445
Oct 10, 2024 $ 0.0988
-4.17%
$ 225,350 $ 162,952
Oct 9, 2024 $ 0.103
+1.28%
$ 235,156 $ 136,469
Oct 8, 2024 $ 0.102
-12.88%
$ 233,104 $ 138,278
Oct 7, 2024 $ 0.117
+1.46%
$ 267,573 $ 125,912
Oct 6, 2024 $ 0.116
-1.94%
$ 263,720 $ 138,911
Oct 5, 2024 $ 0.118
+0.59%
$ 268,927 $ 144,358
Oct 4, 2024 $ 0.117
+0.61%
$ 267,352 $ 138,410
Oct 3, 2024 $ 0.117
+1.37%
$ 267,888 $ 126,232
Oct 2, 2024 $ 0.116
+3.58%
$ 264,123 $ 133,660