Data bot Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00208
+9.79%
$ 2.08 million $ 13,662
Apr 9, 2024 $ 0.0019
-6.72%
$ 1.9 million $ 11,269
Apr 8, 2024 $ 0.00204
+9.66%
$ 2.04 million $ 24,744
Apr 7, 2024 $ 0.00186
+1.89%
$ 1.86 million $ 9,502
Apr 6, 2024 $ 0.00183
+12.16%
$ 1.83 million $ 17,594
Apr 5, 2024 $ 0.00163
+40.44%
$ 1.63 million $ 61,737
Apr 4, 2024 $ 0.00116
+4.68%
$ 1.16 million $ 10,376
Apr 3, 2024 $ 0.00111
+7.19%
$ 1.11 million $ 9,722
Apr 2, 2024 $ 0.00104
-4.65%
$ 1.04 million $ 99,832
Apr 1, 2024 $ 0.00109
-11.63%
$ 1.09 million $ 47,163
Mar 31, 2024 $ 0.00123
-6.15%
$ 1.23 million $ 10,294
Mar 30, 2024 $ 0.00131
-16.92%
$ 1.31 million $ 38,853
Mar 29, 2024 $ 0.00158
-4.59%
$ 1.58 million $ 10,832
Mar 28, 2024 $ 0.00166
+2.15%
$ 1.66 million $ 6,143
Mar 27, 2024 $ 0.00162
+14.32%
$ 1.62 million $ 42,951
Mar 26, 2024 $ 0.00142
+1.87%
$ 1.42 million $ 7,183
Mar 25, 2024 $ 0.00139
+36.16%
$ 1.39 million $ 45,545
Mar 24, 2024 $ 0.00102
-2.84%
$ 1.02 million $ 16,150
Mar 23, 2024 $ 0.00106
+2.21%
$ 1.06 million $ 16,152
Mar 22, 2024 $ 0.00103
+0.32%
$ 1.03 million $ 8,491
Mar 21, 2024 $ 0.00103
+5.48%
$ 1.03 million $ 7,239
Mar 20, 2024 $ 0.000973
+12.30%
$ 972,717 $ 8,843
Mar 19, 2024 $ 0.000917
-6.53%
$ 917,193 $ 2,762
Mar 18, 2024 $ 0.000982
+1.82%
$ 981,952 $ 12,645
Mar 17, 2024 $ 0.000964
-0.74%
$ 964,253 $ 5,103
Mar 16, 2024 $ 0.000971
-23.18%
$ 971,438 $ 22,443
Mar 15, 2024 $ 0.00127
+11.29%
$ 1.27 million $ 38,772
Mar 14, 2024 $ 0.00114
+16.88%
$ 1.14 million $ 64,261
Mar 13, 2024 $ 0.00134
-33.00%
$ 1.34 million $ 68,843
Mar 12, 2024 $ 0.002
+2.37%
$ 2 million $ 10,042
Mar 11, 2024 $ 0.00196
-17.64%
$ 1.96 million $ 61,851
Mar 10, 2024 $ 0.00238
+4.98%
$ 2.38 million $ 87,239
Mar 9, 2024 $ 0.00226
+25.08%
$ 2.26 million $ 107,689
Mar 8, 2024 $ 0.00181
+4.40%
$ 1.81 million $ 26,996
Mar 7, 2024 $ 0.00173
+1.31%
$ 1.73 million $ 22,365
Mar 6, 2024 $ 0.00168
+37.39%
$ 1.68 million $ 98,841
Mar 5, 2024 $ 0.00122
-19.92%
$ 1.22 million $ 45,506
Mar 4, 2024 $ 0.00153
+6.05%
$ 1.53 million $ 21,341
Mar 3, 2024 $ 0.00144
+17.95%
$ 1.44 million $ 15,925
Mar 2, 2024 $ 0.00126
+2.33%
$ 1.26 million $ 142,825
Mar 1, 2024 $ 0.00123
-12.49%
$ 1.23 million $ 58,041
Feb 29, 2024 $ 0.00141
+9.99%
$ 1.41 million $ 62,084
Feb 28, 2024 $ 0.00124
-8.86%
$ 1.24 million $ 62,630
Feb 27, 2024 $ 0.00136
+13.76%
$ 1.36 million $ 83,018
Feb 26, 2024 $ 0.0012
+33.15%
$ 1.2 million $ 53,416
Feb 25, 2024 $ 0.000899
+6.76%
$ 898,690 $ 17,552
Feb 24, 2024 $ 0.000842
+20.07%
$ 841,558 $ 76,848
Feb 23, 2024 $ 0.000701
+31.57%
$ 701,332 $ 32,057
Feb 21, 2024 $ 0.000556
-0.86%
$ -- $ 2,154
Feb 20, 2024 $ 0.000561
-2.70%
$ 560,967 $ 2,169