Data bot Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00126
-1.69%
$ 1.26 million $ 11,968
Jun 1, 2024 $ 0.00128
-5.28%
$ 1.28 million $ 5,230
May 31, 2024 $ 0.00136
-6.91%
$ 1.36 million $ 6,960
May 30, 2024 $ 0.00146
-4.51%
$ 1.46 million $ 2,158
May 29, 2024 $ 0.00153
-5.59%
$ 1.53 million $ 2,931
May 28, 2024 $ 0.00162
-7.53%
$ 1.62 million $ 6,704
May 27, 2024 $ 0.00175
+1.85%
$ 1.75 million $ 6,061
May 26, 2024 $ 0.00172
+13.79%
$ 1.72 million $ 12,495
May 25, 2024 $ 0.00151
+0.27%
$ 1.51 million $ 3,074
May 24, 2024 $ 0.0014
-1.92%
$ -- $ 2,554
May 23, 2024 $ 0.00142
-3.62%
$ 1.42 million $ 5,385
May 22, 2024 $ 0.00147
-5.03%
$ 1.47 million $ 2,442
May 21, 2024 $ 0.00155
-0.39%
$ 1.55 million $ 19,096
May 20, 2024 $ 0.00156
+18.53%
$ 1.56 million $ 3,003
May 19, 2024 $ 0.00131
-2.11%
$ 1.31 million $ 5,228
May 18, 2024 $ 0.00134
+3.70%
$ 1.34 million $ 3,515
May 17, 2024 $ 0.00128
+2.60%
$ -- $ 2,453
May 16, 2024 $ 0.00125
-13.10%
$ 1.25 million $ 2,396
May 15, 2024 $ 0.00144
+1.58%
$ 1.44 million $ 14,062
May 14, 2024 $ 0.00142
+27.42%
$ 1.42 million $ 41,929
May 13, 2024 $ 0.00111
+5.84%
$ 1.11 million $ 7,445
May 11, 2024 $ 0.000987
+0.39%
$ -- $ 1,928
May 10, 2024 $ 0.000983
-9.09%
$ 983,472 $ 1,922
May 9, 2024 $ 0.00108
-1.52%
$ 1.08 million $ 4,151
May 8, 2024 $ 0.0011
-3.44%
$ 1.1 million $ 4,241
May 6, 2024 $ 0.00125
-2.78%
$ 1.25 million $ 3,631
May 5, 2024 $ 0.00129
+0.04%
$ 1.29 million $ 3,740
May 4, 2024 $ 0.00135
+1.50%
$ -- $ 6,760
May 3, 2024 $ 0.00133
+3.19%
$ 1.33 million $ 6,668
May 2, 2024 $ 0.00129
+1.29%
$ 1.29 million $ 4,003
May 1, 2024 $ 0.00127
+4.28%
$ 1.27 million $ 5,845
Apr 29, 2024 $ 0.00131
-2.37%
$ -- $ 6,101
Apr 28, 2024 $ 0.00135
+13.62%
$ 1.35 million $ 12,010
Apr 27, 2024 $ 0.00118
-3.45%
$ 1.18 million $ 3,911
Apr 26, 2024 $ 0.00123
-5.10%
$ 1.23 million $ 12,831
Apr 25, 2024 $ 0.00129
-0.32%
$ 1.29 million $ 2,844
Apr 24, 2024 $ 0.00129
-1.13%
$ 1.29 million $ 1,979
Apr 23, 2024 $ 0.0013
-2.94%
$ 1.3 million $ 14,058
Apr 22, 2024 $ 0.00134
-4.11%
$ 1.34 million $ 19,567
Apr 21, 2024 $ 0.0014
-9.31%
$ 1.4 million $ 10,862
Apr 20, 2024 $ 0.00154
-3.18%
$ 1.54 million $ 2,256
Apr 19, 2024 $ 0.00159
-2.39%
$ 1.59 million $ 3,055
Apr 18, 2024 $ 0.00163
+10.35%
$ 1.63 million $ 39,716
Apr 17, 2024 $ 0.00148
+3.19%
$ 1.48 million $ 24,602
Apr 16, 2024 $ 0.00143
+18.52%
$ 1.43 million $ 31,907
Apr 15, 2024 $ 0.00121
-10.28%
$ 1.21 million $ 10,457
Apr 14, 2024 $ 0.00135
+3.86%
$ 1.35 million $ 3,886
Apr 13, 2024 $ 0.0013
-24.24%
$ 1.3 million $ 20,271
Apr 12, 2024 $ 0.00172
+2.74%
$ 1.72 million $ 11,841
Apr 11, 2024 $ 0.00167
-19.67%
$ 1.67 million $ 24,371