LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000262
+6.83%
$ 524,524 $ 39
Oct 28, 2025 $ 0.00027
-13.29%
$ 540,550 $ 33
Oct 27, 2025 $ 0.000281
+3.73%
$ 562,744 $ 19
Oct 26, 2025 $ 0.000217
+1.54%
$ 433,774 $ 9
Oct 25, 2025 $ 0.000194
+5.89%
$ -- $ 30
Oct 24, 2025 $ 0.000209
+8.14%
$ 418,121 $ 26
Oct 23, 2025 $ 0.00019
-2.26%
$ 380,839 $ 17
Oct 22, 2025 $ 0.000208
+0.32%
$ 416,353 $ 8
Oct 21, 2025 $ 0.00021
+13.65%
$ 420,114 $ 27
Oct 20, 2025 $ 0.00021
+0.00%
$ 420,179 $ 1
Oct 18, 2025 $ 0.000273
+15.60%
$ 552,568 $ 41
Oct 17, 2025 $ 0.000241
+12.45%
$ 481,392 $ 23
Oct 15, 2025 $ 0.000232
+0.00%
$ -- $ 82
Oct 14, 2025 $ 0.000206
+28.42%
$ 411,541 $ 69
Oct 13, 2025 $ 0.000214
-7.09%
$ -- $ 24
Oct 12, 2025 $ 0.000198
+0.00%
$ -- $ 18
Oct 11, 2025 $ 0.000189
+0.04%
$ -- $ 17
Oct 10, 2025 $ 0.00024
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.000219
+25.63%
$ 438,233 $ 13
Oct 8, 2025 $ 0.000224
-19.37%
$ -- $ 13
Oct 6, 2025 $ 171,013.48
+84.46B%
$ 342.03 trillion $ 0
Oct 5, 2025 $ 0.000202
+3.86%
$ 404,962 $ 0.1
Oct 4, 2025 $ 0.000195
-32.53%
$ 389,893 $ 2
Oct 3, 2025 $ 0.000289
+36.02%
$ 577,902 $ 2
Oct 2, 2025 $ 0.000212
+94.53%
$ 424,880 $ 2
Oct 1, 2025 $ 0.000313
-1.06%
$ 625,840 $ 4
Sep 30, 2025 $ 0.000316
-3.83%
$ 632,573 $ 0.1
Sep 29, 2025 $ 0.000329
+6.79%
$ 657,765 $ 2
Sep 28, 2025 $ 0.000354
+47.40%
$ 615,948 $ 19
Sep 27, 2025 $ 0.00024
-41.64%
$ 480,529 $ 22
Sep 26, 2025 $ 0.000412
-0.21%
$ 823,365 $ 17
Sep 25, 2025 $ 0.000413
-10.20%
$ 825,101 $ 7
Sep 3, 2025 $ 0.000922
+0.00%
$ 1.84 million $ 0
Aug 27, 2025 $ 0.00098
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00098
+3.10%
$ 1.96 million $ 0
Aug 25, 2025 $ 0.000951
+95.09%
$ 1.9 million $ 9
Aug 18, 2025 $ 0.000985
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.000985
+0.94%
$ 1.97 million $ 0
Aug 16, 2025 $ 0.000976
-17.62%
$ 1.95 million $ 2
Aug 15, 2025 $ 0.00118
-7.97%
$ 2.37 million $ 6
Aug 14, 2025 $ 0.00129
-21.91%
$ 2.57 million $ 2
Aug 13, 2025 $ 0.00165
+30.40%
$ 3.3 million $ 9
Aug 12, 2025 $ 0.00126
+41.06%
$ 2.53 million $ 6
Jul 29, 2025 $ 0.000767
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.000767
+0.00%
$ 1.53 million $ 0
Jul 21, 2025 $ 0.000812
+0.00%
$ -- $ 1
Jul 20, 2025 $ 0.000812
+31.54%
$ 1.62 million $ 1
Jul 19, 2025 $ 0.000617
-23.83%
$ 1.23 million $ 3
Jul 18, 2025 $ 0.00081
-11.67%
$ 1.62 million $ 2
Jul 17, 2025 $ 0.000917
-1.02%
$ 1.83 million $ 1