LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000154
+0.00%
$ 307,959 $ 4
Feb 17, 2026 $ 0.000169
+0.00%
$ 337,223 $ 0.1
Feb 15, 2026 $ 0.000174
+0.00%
$ 347,380 $ 0
Feb 13, 2026 $ 0.00018
+11.56%
$ 360,693 $ 0
Feb 12, 2026 $ 0.00017
-0.15%
$ 339,613 $ 14
Feb 11, 2026 $ 0.000157
+12.98%
$ 313,088 $ 5
Feb 10, 2026 $ 0.000159
+10.39%
$ 317,523 $ 5
Feb 9, 2026 $ 0.000165
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.000169
+4.28%
$ 338,113 $ 41
Feb 7, 2026 $ 0.000161
+4.68%
$ 321,307 $ 0
Feb 5, 2026 $ 0.000181
+7.87%
$ 362,662 $ 35
Feb 4, 2026 $ 0.000152
+0.00%
$ 304,648 $ 2
Jan 27, 2026 $ 0.000179
-6.13%
$ 357,852 $ 49
Jan 23, 2026 $ 0.000201
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000203
-0.45%
$ 406,573 $ 16
Jan 19, 2026 $ 0.000188
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.000193
-5.70%
$ 386,733 $ 11
Jan 15, 2026 $ 0.000182
-4.10%
$ 364,261 $ 12
Jan 14, 2026 $ 0.000194
+14.25%
$ 387,579 $ 19
Jan 8, 2026 $ 0.000204
+20.69%
$ 408,373 $ 18
Jan 7, 2026 $ 0.000181
+0.00%
$ 361,538 $ 0
Jan 3, 2026 $ 0.000226
+0.00%
$ 452,293 $ 0
Nov 8, 2025 $ 0.000289
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.000326
+3.84%
$ 651,295 $ 10
Nov 5, 2025 $ 0.000315
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.000299
+0.92%
$ -- $ 20
Nov 3, 2025 $ 0.000236
-1.24%
$ -- $ 10
Nov 2, 2025 $ 0.000242
+0.00%
$ 483,232 $ 6
Nov 1, 2025 $ 0.000258
-2.08%
$ -- $ 2
Oct 30, 2025 $ 0.000239
-0.69%
$ -- $ 42
Oct 29, 2025 $ 0.000262
+6.83%
$ 524,524 $ 39
Oct 28, 2025 $ 0.00027
-13.29%
$ 540,550 $ 33
Oct 27, 2025 $ 0.000281
+3.73%
$ 562,744 $ 19
Oct 26, 2025 $ 0.000217
+1.54%
$ 433,774 $ 9
Oct 25, 2025 $ 0.000194
+5.89%
$ -- $ 30
Oct 24, 2025 $ 0.000209
+8.14%
$ 418,121 $ 26
Oct 23, 2025 $ 0.00019
-2.26%
$ 380,839 $ 17
Oct 22, 2025 $ 0.000208
+0.32%
$ 416,353 $ 8
Oct 21, 2025 $ 0.00021
+13.65%
$ 420,114 $ 27
Oct 20, 2025 $ 0.00021
+0.00%
$ 420,179 $ 1
Oct 18, 2025 $ 0.000273
+15.60%
$ 552,568 $ 41
Oct 17, 2025 $ 0.000241
+12.45%
$ 481,392 $ 23
Oct 15, 2025 $ 0.000232
+0.00%
$ -- $ 82
Oct 14, 2025 $ 0.000206
+28.42%
$ 411,541 $ 69
Oct 13, 2025 $ 0.000214
-7.09%
$ -- $ 24
Oct 12, 2025 $ 0.000198
+0.00%
$ -- $ 18
Oct 11, 2025 $ 0.000189
+0.04%
$ -- $ 17
Oct 10, 2025 $ 0.00024
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.000219
+25.63%
$ 438,233 $ 13
Oct 8, 2025 $ 0.000224
-19.37%
$ -- $ 13