LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.000174
+0.00%
$347,955 $0
Jul 13, 4 AM $0.000172
+0.00%
$344,323 $0
Jul 13, 3 AM $0.000169
+0.00%
$337,149 $0.1
Jul 12, 1 PM $0.000216
+0.00%
$431,287 $0
Jul 12, 6 AM $0.000177
+0.00%
$353,439 $0
Jul 12, 2 AM $0.000332
+0.00%
$664,853 $0
Jul 11, 2 PM $0.000175
+0.00%
$350,905 $0.1
Jul 10, 5 AM $0.000174
+0.00%
$348,572 $0.1
Jul 9, 8 AM $0.000176
+0.00%
$351,145 $0
Jul 9, 4 AM $0.000164
+0.00%
$328,609 $0
Jul 8, 9 AM $0.000172
+0.00%
$344,650 $0
Jul 8, 5 AM $0.000173
+0.00%
$345,361 $0
Jul 8, 2 AM $0.000173
+0.00%
$345,412 $0
Jul 7, 6 AM $0.000173
+0.00%
$346,748 $0
Jul 6, 11 PM $0.000175
+0.00%
$350,611 $0
Jun 26, 3 AM $0.000162
+4.61%
$324,128 $16
Jun 24, 8 PM $0.000118
+0.00%
$235,460 $1
Jun 24, 7 PM $0.000118
+0.00%
$235,149 $1
Jun 24, 6 PM $0.000117
+0.00%
$234,534 $1
Jun 22, 11 PM $0.000124
+1.45%
$247,877 $0.1
Jun 18, 4 PM $0.000123
+0.00%
$246,906 $1
Jun 16, 5 PM $0.000126
+0.00%
$251,834 $0
Jun 9, 11 PM $0.000126
-7.76%
$252,593 $10
Jun 9, 9 PM $0.000127
-2.70%
$253,678 $2
Jun 9, 12 PM $0.000116
+0.00%
$231,779 $7
Jun 9, 9 AM $0.000122
+0.00%
$-- $7
Jun 9, 8 AM $0.000122
+0.00%
$243,623 $7
Jun 6, 7 AM $0.000121
-2.46%
$241,892 $6
Jun 5, 5 PM $0.000109
+0.00%
$217,220 $1
Jun 4, 3 AM $0.000113
+0.00%
$225,498 $1
Jun 4, 2 AM $0.000112
-3.14%
$224,626 $2
Jun 3, 4 AM $0.000117
+0.00%
$233,936 $1
Jun 2, 11 PM $0.000122
+0.00%
$243,295 $1
Jun 1, 3 PM $0.000123
+0.00%
$246,925 $3
Jun 1, 2 PM $0.000123
+0.00%
$245,676 $3
Jun 1, 10 AM $0.00013
+0.00%
$260,878 $2
May 31, 9 AM $0.000131
+6.81%
$261,384 $6
May 31, 8 AM $0.000122
+0.00%
$244,632 $2
May 30, 9 PM $0.000122
+0.00%
$244,067 $2
May 30, 8 PM $0.000123
+0.00%
$245,033 $2
May 29, 10 AM $0.000116
+0.00%
$231,435 $0.01
May 28, 4 AM $0.000104
+0.00%
$208,268 $0
May 25, 6 PM $0.000112
+0.00%
$223,346 $2
May 25, 2 PM $0.000113
-4.02%
$225,300 $0
May 23, 11 PM $0.000116
+0.00%
$232,448 $0
May 18, 8 PM $0.000115
-6.67%
$230,283 $10
May 17, 8 PM $0.000122
+1.49%
$243,130 $4
May 7, 3 PM $0.000102
+0.65%
$203,286 $64
May 7, 4 AM $0.000122
+0.00%
$243,522 $61
May 6, 8 PM $0.000111
+40.08%
$222,820 $97