LordToken Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000161
+0.00%
$ 321,307 $ 0
Feb 7, 6 AM $ 0.000176
+3.73%
$ 352,464 $ 23
Feb 7, 5 AM $ 0.00018
+17.18%
$ 359,677 $ 14
Feb 5, 11 PM $ 0.000181
+18.58%
$ 362,662 $ 35
Feb 5, 10 PM $ 0.00015
+0.00%
$ 300,216 $ 23
Feb 5, 7 AM $ 0.000181
+0.00%
$ 362,533 $ 23
Feb 5, 6 AM $ 0.000168
-0.21%
$ 335,488 $ 3
Feb 4, 7 PM $ 0.000152
+0.00%
$ 304,648 $ 2
Jan 27, 7 PM $ 0.000179
+0.52%
$ 357,852 $ 49
Jan 27, 9 AM $ 0.000191
+0.00%
$ 381,224 $ 28
Jan 23, 3 AM $ 0.000201
+0.00%
$ 401,101 $ 0
Jan 20, 9 PM $ 0.000203
+0.00%
$ 406,573 $ 16
Jan 20, 8 PM $ 0.000204
-0.59%
$ 407,791 $ 16
Jan 20, 7 PM $ 0.000207
+1.31%
$ 413,733 $ 1
Jan 19, 1 AM $ 0.000188
+0.00%
$ 376,834 $ 0.1
Jan 17, 9 PM $ 0.000193
+2.33%
$ 386,733 $ 11
Jan 17, 6 PM $ 0.000203
+0.00%
$ 405,114 $ 12
Jan 17, 1 PM $ 0.000201
-2.08%
$ 401,581 $ 3
Jan 15, 9 PM $ 0.000182
+0.05%
$ 364,261 $ 12
Jan 15, 2 PM $ 0.000183
+0.34%
$ 366,212 $ 11
Jan 15, 12 AM $ 0.00019
+0.00%
$ 379,832 $ 19
Jan 14, 8 PM $ 0.000194
-0.45%
$ 387,579 $ 19
Jan 14, 4 PM $ 0.000171
+0.61%
$ 341,298 $ 1
Jan 8, 11 PM $ 0.000204
+7.19%
$ 408,373 $ 18
Jan 8, 1 PM $ 0.000169
+0.00%
$ 338,363 $ 12
Jan 7, 9 PM $ 0.000181
+0.00%
$ 361,538 $ 0
Jan 3, 9 PM $ 0.000226
+0.00%
$ 452,293 $ 0
Nov 8, 9 AM $ 0.000289
+0.00%
$ 578,645 $ 0
Nov 6, 7 PM $ 0.000326
-18.61%
$ 651,295 $ 10
Nov 6, 9 AM $ 0.000322
+0.00%
$ 644,281 $ 6
Nov 6, 7 AM $ 0.000314
+0.00%
$ 627,217 $ 4
Nov 5, 9 AM $ 0.000315
+0.00%
$ 630,468 $ 1
Nov 4, 3 AM $ 0.000299
+0.92%
$ 597,149 $ 20
Nov 3, 1 PM $ 0.000236
+0.00%
$ 472,445 $ 10
Nov 3, 5 AM $ 0.000239
+0.00%
$ 478,400 $ 10
Nov 2, 7 PM $ 0.000242
+0.00%
$ 483,232 $ 6
Nov 1, 4 AM $ 0.000258
-2.08%
$ 515,274 $ 2
Download