LordToken Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000927
+18.00%
$ 1.85 million $ 1
Jul 15, 2025 $ 0.000785
-8.52%
$ 1.57 million $ 1
Jul 14, 2025 $ 0.000858
+36.16%
$ 1.72 million $ 2
Jul 13, 2025 $ 0.0012
-9.13%
$ 2.41 million $ 0
Jul 12, 2025 $ 0.00133
-0.30%
$ 2.65 million $ 0
Jul 11, 2025 $ 0.00133
+6.22%
$ 2.66 million $ 0
Jul 10, 2025 $ 0.00125
+16.09%
$ 2.5 million $ 5
May 14, 2025 $ 0.00118
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.00172
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.00103
+1.12%
$ 2.05 million $ 2
Apr 1, 2025 $ 0.00107
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.000765
-1.32%
$ 1.53 million $ 24
Mar 25, 2025 $ 0.00071
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0016
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00147
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.00118
+0.00%
$ -- $ 68
Mar 11, 2025 $ 0.000841
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.00078
-5.99%
$ -- $ 0
Mar 5, 2025 $ 0.000829
+0.29%
$ 1.66 million $ 1
Mar 4, 2025 $ 0.000827
-4.73%
$ 1.65 million $ 4
Mar 3, 2025 $ 0.000868
+1.45%
$ 1.74 million $ 3
Mar 2, 2025 $ 0.000828
+1.13%
$ 1.66 million $ 0
Mar 1, 2025 $ 0.000819
-16.86%
$ 1.64 million $ 25
Feb 28, 2025 $ 0.000985
-2.03%
$ 1.97 million $ 1
Feb 27, 2025 $ 0.00101
-1.78%
$ 2.01 million $ 0
Feb 26, 2025 $ 0.00102
+8.54%
$ 2.05 million $ 11
Feb 25, 2025 $ 0.000943
+28.94%
$ 1.89 million $ 21
Feb 24, 2025 $ 0.000731
-23.98%
$ 1.46 million $ 13
Feb 23, 2025 $ 0.000962
-5.83%
$ 1.92 million $ 58
Feb 22, 2025 $ 0.000973
-15.40%
$ 1.95 million $ 26
Feb 21, 2025 $ 0.00115
+0.40%
$ 2.3 million $ 0
Feb 20, 2025 $ 0.00115
-44.18%
$ 2.29 million $ 140
Feb 19, 2025 $ 0.00205
+4.99%
$ 4.1 million $ 5
Feb 18, 2025 $ 0.00186
-26.14%
$ 3.72 million $ 37
Feb 17, 2025 $ 0.00252
+137.28%
$ 5.04 million $ 7
Feb 16, 2025 $ 0.00105
+1.23%
$ 2.1 million $ 115
Feb 15, 2025 $ 0.00115
+19.00%
$ 2.31 million $ 71
Feb 14, 2025 $ 0.000976
+17.61%
$ 1.95 million $ 76
Feb 13, 2025 $ 0.00082
-11.12%
$ 1.64 million $ 81
Feb 12, 2025 $ 0.00091
+3.30%
$ 1.82 million $ 822
Feb 11, 2025 $ 0.000802
-28.82%
$ 1.6 million $ 1,180
Feb 10, 2025 $ 0.000983
-34.07%
$ 1.97 million $ 321
Feb 9, 2025 $ 0.00148
+20.47%
$ 2.95 million $ 496
Feb 8, 2025 $ 0.00124
+17.30%
$ 2.48 million $ 28
Feb 7, 2025 $ 0.000961
-43.24%
$ 1.92 million $ 216
Feb 6, 2025 $ 0.00157
+16.88%
$ 3.14 million $ 11
Feb 5, 2025 $ 0.00136
+3.52%
$ 2.72 million $ 67
Feb 4, 2025 $ 0.00133
-5.00%
$ 2.66 million $ 4
Feb 3, 2025 $ 0.0014
-58.11%
$ 2.8 million $ 12
Feb 2, 2025 $ 0.00349
-2.76%
$ 6.97 million $ 34