LordToken Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000868
+1.45%
$ 1.74 million $ 3
Mar 2, 2025 $ 0.000828
+1.13%
$ 1.66 million $ 0
Mar 1, 2025 $ 0.000819
-16.86%
$ 1.64 million $ 25
Feb 28, 2025 $ 0.000985
-2.03%
$ 1.97 million $ 1
Feb 27, 2025 $ 0.00101
-1.78%
$ 2.01 million $ 0
Feb 26, 2025 $ 0.00102
+8.54%
$ 2.05 million $ 11
Feb 25, 2025 $ 0.000943
+28.94%
$ 1.89 million $ 21
Feb 24, 2025 $ 0.000731
-23.98%
$ 1.46 million $ 13
Feb 23, 2025 $ 0.000962
-5.83%
$ 1.92 million $ 58
Feb 22, 2025 $ 0.000973
-15.40%
$ 1.95 million $ 26
Feb 21, 2025 $ 0.00115
+0.40%
$ 2.3 million $ 0
Feb 20, 2025 $ 0.00115
-44.18%
$ 2.29 million $ 140
Feb 19, 2025 $ 0.00205
+4.99%
$ 4.1 million $ 5
Feb 18, 2025 $ 0.00186
-26.14%
$ 3.72 million $ 37
Feb 17, 2025 $ 0.00252
+137.28%
$ 5.04 million $ 7
Feb 16, 2025 $ 0.00105
+1.23%
$ 2.1 million $ 115
Feb 15, 2025 $ 0.00115
+19.00%
$ 2.31 million $ 71
Feb 14, 2025 $ 0.000976
+17.61%
$ 1.95 million $ 76
Feb 13, 2025 $ 0.00082
-11.12%
$ 1.64 million $ 81
Feb 12, 2025 $ 0.00091
+3.30%
$ 1.82 million $ 822
Feb 11, 2025 $ 0.000802
-28.82%
$ 1.6 million $ 1,180
Feb 10, 2025 $ 0.000983
-34.07%
$ 1.97 million $ 321
Feb 9, 2025 $ 0.00148
+20.47%
$ 2.95 million $ 496
Feb 8, 2025 $ 0.00124
+17.30%
$ 2.48 million $ 28
Feb 7, 2025 $ 0.000961
-43.24%
$ 1.92 million $ 216
Feb 6, 2025 $ 0.00157
+16.88%
$ 3.14 million $ 11
Feb 5, 2025 $ 0.00136
+3.52%
$ 2.72 million $ 67
Feb 4, 2025 $ 0.00133
-5.00%
$ 2.66 million $ 4
Feb 3, 2025 $ 0.0014
-58.11%
$ 2.8 million $ 12
Feb 2, 2025 $ 0.00349
-2.76%
$ 6.97 million $ 34
Feb 1, 2025 $ 0.0034
+12.23%
$ 6.79 million $ 42
Jan 31, 2025 $ 0.00315
+62.62%
$ 6.31 million $ 29
Jan 30, 2025 $ 0.00188
+82.84%
$ 3.75 million $ 17
Jan 29, 2025 $ 0.00101
-3.48%
$ 2.03 million $ 54
Jan 28, 2025 $ 0.00104
-22.84%
$ 2.09 million $ 254
Jan 27, 2025 $ 0.0014
+6.40%
$ 2.81 million $ 56
Jan 26, 2025 $ 0.00133
-24.18%
$ 2.67 million $ 376
Jan 25, 2025 $ 0.00177
-12.55%
$ 3.55 million $ 415
Jan 24, 2025 $ 0.00207
-0.07%
$ 4.15 million $ 179
Jan 23, 2025 $ 0.00208
+27.28%
$ 4.15 million $ 191
Jan 22, 2025 $ 0.00163
-2.68%
$ 3.26 million $ 310
Jan 21, 2025 $ 0.00168
+1.24%
$ 3.36 million $ 22
Jan 20, 2025 $ 0.00166
+1.21%
$ 3.32 million $ 23
Jan 19, 2025 $ 0.00164
+26.64%
$ 3.28 million $ 66
Jan 18, 2025 $ 0.00129
-2.39%
$ 2.59 million $ 1
Jan 17, 2025 $ 0.00133
+9.41%
$ 2.65 million $ 11
Jan 16, 2025 $ 0.00121
+2.38%
$ 2.42 million $ 170
Jan 15, 2025 $ 0.00118
-7.10%
$ 2.35 million $ 30
Jan 14, 2025 $ 0.00127
+7.15%
$ 2.54 million $ 27
Jan 13, 2025 $ 0.00119
+0.68%
$ 2.39 million $ 67