LordToken Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0034
+12.23%
$ 6.79 million $ 42
Jan 31, 2025 $ 0.00315
+62.62%
$ 6.31 million $ 29
Jan 30, 2025 $ 0.00188
+82.84%
$ 3.75 million $ 17
Jan 29, 2025 $ 0.00101
-3.48%
$ 2.03 million $ 54
Jan 28, 2025 $ 0.00104
-22.84%
$ 2.09 million $ 254
Jan 27, 2025 $ 0.0014
+6.40%
$ 2.81 million $ 56
Jan 26, 2025 $ 0.00133
-24.18%
$ 2.67 million $ 376
Jan 25, 2025 $ 0.00177
-12.55%
$ 3.55 million $ 415
Jan 24, 2025 $ 0.00207
-0.07%
$ 4.15 million $ 179
Jan 23, 2025 $ 0.00208
+27.28%
$ 4.15 million $ 191
Jan 22, 2025 $ 0.00163
-2.68%
$ 3.26 million $ 310
Jan 21, 2025 $ 0.00168
+1.24%
$ 3.36 million $ 22
Jan 20, 2025 $ 0.00166
+1.21%
$ 3.32 million $ 23
Jan 19, 2025 $ 0.00164
+26.64%
$ 3.28 million $ 66
Jan 18, 2025 $ 0.00129
-2.39%
$ 2.59 million $ 1
Jan 17, 2025 $ 0.00133
+9.41%
$ 2.65 million $ 11
Jan 16, 2025 $ 0.00121
+2.38%
$ 2.42 million $ 170
Jan 15, 2025 $ 0.00118
-7.10%
$ 2.35 million $ 30
Jan 14, 2025 $ 0.00127
+7.15%
$ 2.54 million $ 27
Jan 13, 2025 $ 0.00119
+0.68%
$ 2.39 million $ 67
Jan 12, 2025 $ 0.00133
+22.00%
$ 2.67 million $ 3
Jan 11, 2025 $ 0.00113
+1.12%
$ 2.26 million $ 0.1
Jan 10, 2025 $ 0.00115
-14.80%
$ 2.29 million $ 441
Jan 9, 2025 $ 0.00135
-3.65%
$ 2.7 million $ 100
Jan 8, 2025 $ 0.00138
+4.81%
$ 2.77 million $ 48
Jan 7, 2025 $ 0.00135
+40.23%
$ 2.69 million $ 111
Jan 6, 2025 $ 0.000943
-30.68%
$ 1.89 million $ 58
Jan 5, 2025 $ 0.00138
+12.54%
$ 2.75 million $ 85
Jan 4, 2025 $ 0.00123
+8.78%
$ 2.46 million $ 120
Jan 3, 2025 $ 0.00102
-12.80%
$ 2.04 million $ 95
Jan 2, 2025 $ 0.000913
-18.47%
$ 1.83 million $ 17
Jan 1, 2025 $ 0.00112
+1.33%
$ 2.24 million $ 12
Dec 31, 2024 $ 0.00111
-8.33%
$ 2.22 million $ 19
Dec 30, 2024 $ 0.00118
+17.88%
$ 2.37 million $ 156
Dec 29, 2024 $ 0.00101
-0.55%
$ 2.02 million $ 2
Dec 28, 2024 $ 0.001
+10.49%
$ 2.01 million $ 53
Dec 27, 2024 $ 0.000873
+2.42%
$ 1.75 million $ 266
Dec 26, 2024 $ 0.00085
+58.40%
$ 1.7 million $ 152
Dec 25, 2024 $ 0.000532
-32.46%
$ 1.06 million $ 47
Dec 24, 2024 $ 0.000787
-0.41%
$ 1.57 million $ 1
Dec 23, 2024 $ 0.000787
-16.49%
$ 1.57 million $ 42
Dec 22, 2024 $ 0.000968
-3.66%
$ 1.94 million $ 285
Dec 21, 2024 $ 0.00101
+9.84%
$ 2.01 million $ 131
Dec 20, 2024 $ 0.000914
-20.21%
$ 1.83 million $ 249
Dec 19, 2024 $ 0.00116
+0.13%
$ 2.32 million $ 104
Dec 18, 2024 $ 0.00116
-1.37%
$ 2.32 million $ 125
Dec 17, 2024 $ 0.0012
+8.42%
$ 2.39 million $ 67
Dec 16, 2024 $ 0.00111
+9.24%
$ 2.23 million $ 80
Dec 15, 2024 $ 0.00101
+0.27%
$ 2.02 million $ 37
Dec 14, 2024 $ 0.001
-11.45%
$ 2.01 million $ 841