LordToken Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000767
+0.00%
$-- $0
Jul 28, 2025 $0.000767
+0.00%
$1.53 million $0
Jul 21, 2025 $0.000812
+0.00%
$-- $1
Jul 20, 2025 $0.000812
+31.54%
$1.62 million $1
Jul 19, 2025 $0.000617
-23.83%
$1.23 million $3
Jul 18, 2025 $0.00081
-11.67%
$1.62 million $2
Jul 17, 2025 $0.000917
-1.02%
$1.83 million $1
Jul 16, 2025 $0.000927
+18.00%
$1.85 million $1
Jul 15, 2025 $0.000785
-8.52%
$1.57 million $1
Jul 14, 2025 $0.000858
+36.16%
$1.72 million $2
Jul 13, 2025 $0.0012
-9.13%
$2.41 million $0
Jul 12, 2025 $0.00133
-0.30%
$2.65 million $0
Jul 11, 2025 $0.00133
+6.22%
$2.66 million $0
Jul 10, 2025 $0.00125
+16.09%
$2.5 million $5
May 14, 2025 $0.00118
+0.00%
$-- $2
Apr 8, 2025 $0.00172
+0.00%
$-- $3
Apr 3, 2025 $0.00103
+1.12%
$2.05 million $2
Apr 1, 2025 $0.00107
+0.00%
$-- $21
Mar 27, 2025 $0.000765
-1.32%
$1.53 million $24
Mar 25, 2025 $0.00071
+0.00%
$-- $1
Mar 20, 2025 $0.0016
+0.00%
$-- $2
Mar 18, 2025 $0.00147
+0.00%
$-- $0
Mar 13, 2025 $0.00118
+0.00%
$-- $68
Mar 11, 2025 $0.000841
+0.00%
$-- $0.1
Mar 6, 2025 $0.00078
-5.99%
$-- $0
Mar 5, 2025 $0.000829
+0.29%
$1.66 million $1
Mar 4, 2025 $0.000827
-4.73%
$1.65 million $4
Mar 3, 2025 $0.000868
+1.45%
$1.74 million $3
Mar 2, 2025 $0.000828
+1.13%
$1.66 million $0
Mar 1, 2025 $0.000819
-16.86%
$1.64 million $25
Feb 28, 2025 $0.000985
-2.03%
$1.97 million $1
Feb 27, 2025 $0.00101
-1.78%
$2.01 million $0
Feb 26, 2025 $0.00102
+8.54%
$2.05 million $11
Feb 25, 2025 $0.000943
+28.94%
$1.89 million $21
Feb 24, 2025 $0.000731
-23.98%
$1.46 million $13
Feb 23, 2025 $0.000962
-5.83%
$1.92 million $58
Feb 22, 2025 $0.000973
-15.40%
$1.95 million $26
Feb 21, 2025 $0.00115
+0.40%
$2.3 million $0
Feb 20, 2025 $0.00115
-44.18%
$2.29 million $140
Feb 19, 2025 $0.00205
+4.99%
$4.1 million $5
Feb 18, 2025 $0.00186
-26.14%
$3.72 million $37
Feb 17, 2025 $0.00252
+137.28%
$5.04 million $7
Feb 16, 2025 $0.00105
+1.23%
$2.1 million $115
Feb 15, 2025 $0.00115
+19.00%
$2.31 million $71
Feb 14, 2025 $0.000976
+17.61%
$1.95 million $76
Feb 13, 2025 $0.00082
-11.12%
$1.64 million $81
Feb 12, 2025 $0.00091
+3.30%
$1.82 million $822
Feb 11, 2025 $0.000802
-28.82%
$1.6 million $1,180
Feb 10, 2025 $0.000983
-34.07%
$1.97 million $321
Feb 9, 2025 $0.00148
+20.47%
$2.95 million $496