LordToken Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.551
+0.36%
$ 1.1 billion $ 87,976
May 17, 2024 $ 0.222
-3.00%
$ -- $ 97,717
May 16, 2024 $ 0.228
+6.41%
$ 456.77 million $ 50,140
Mar 31, 2023 $ 0.00604
+0.27%
$ 12.07 million $ 37,168
Mar 30, 2023 $ 0.00602
-21.49%
$ 12.04 million $ 37,072
Mar 29, 2023 $ 0.00986
+1.01%
$ -- $ 134,794
Mar 28, 2023 $ 0.00976
+0.71%
$ 19.52 million $ 133,422
Mar 27, 2023 $ 0.00721
-0.07%
$ 14.41 million $ 19,453
Mar 26, 2023 $ 0.00721
-0.01%
$ 14.42 million $ 19,458
Feb 24, 2023 $ 0.0107
-3.20%
$ 21.49 million $ 46,371
Feb 23, 2023 $ 0.0108
-0.77%
$ 21.59 million $ 46,578
Feb 20, 2023 $ 0.0128
+0.83%
$ -- $ 23,472
Feb 19, 2023 $ 0.0127
-1.28%
$ 25.44 million $ 23,295
Feb 11, 2023 $ 0.0133
+2.32%
$ 26.66 million $ 16,799
Feb 10, 2023 $ 0.013
-2.14%
$ 26.05 million $ 33,702
Feb 9, 2023 $ 0.00889
+0.01%
$ -- $ 20,110
Feb 8, 2023 $ 0.00889
-0.16%
$ 17.79 million $ 20,108
Download