LordToken Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00124
+17.30%
$2.48 million $28
Feb 7, 2025 $0.000961
-43.24%
$1.92 million $216
Feb 6, 2025 $0.00157
+16.88%
$3.14 million $11
Feb 5, 2025 $0.00136
+3.52%
$2.72 million $67
Feb 4, 2025 $0.00133
-5.00%
$2.66 million $4
Feb 3, 2025 $0.0014
-58.11%
$2.8 million $12
Feb 2, 2025 $0.00349
-2.76%
$6.97 million $34
Feb 1, 2025 $0.0034
+12.23%
$6.79 million $42
Jan 31, 2025 $0.00315
+62.62%
$6.31 million $29
Jan 30, 2025 $0.00188
+82.84%
$3.75 million $17
Jan 29, 2025 $0.00101
-3.48%
$2.03 million $54
Jan 28, 2025 $0.00104
-22.84%
$2.09 million $254
Jan 27, 2025 $0.0014
+6.40%
$2.81 million $56
Jan 26, 2025 $0.00133
-24.18%
$2.67 million $376
Jan 25, 2025 $0.00177
-12.55%
$3.55 million $415
Jan 24, 2025 $0.00207
-0.07%
$4.15 million $179
Jan 23, 2025 $0.00208
+27.28%
$4.15 million $191
Jan 22, 2025 $0.00163
-2.68%
$3.26 million $310
Jan 21, 2025 $0.00168
+1.24%
$3.36 million $22
Jan 20, 2025 $0.00166
+1.21%
$3.32 million $23
Jan 19, 2025 $0.00164
+26.64%
$3.28 million $66
Jan 18, 2025 $0.00129
-2.39%
$2.59 million $1
Jan 17, 2025 $0.00133
+9.41%
$2.65 million $11
Jan 16, 2025 $0.00121
+2.38%
$2.42 million $170
Jan 15, 2025 $0.00118
-7.10%
$2.35 million $30
Jan 14, 2025 $0.00127
+7.15%
$2.54 million $27
Jan 13, 2025 $0.00119
+0.68%
$2.39 million $67
Jan 12, 2025 $0.00133
+22.00%
$2.67 million $3
Jan 11, 2025 $0.00113
+1.12%
$2.26 million $0.1
Jan 10, 2025 $0.00115
-14.80%
$2.29 million $441
Jan 9, 2025 $0.00135
-3.65%
$2.7 million $100
Jan 8, 2025 $0.00138
+4.81%
$2.77 million $48
Jan 7, 2025 $0.00135
+40.23%
$2.69 million $111
Jan 6, 2025 $0.000943
-30.68%
$1.89 million $58
Jan 5, 2025 $0.00138
+12.54%
$2.75 million $85
Jan 4, 2025 $0.00123
+8.78%
$2.46 million $120
Jan 3, 2025 $0.00102
-12.80%
$2.04 million $95
Jan 2, 2025 $0.000913
-18.47%
$1.83 million $17
Jan 1, 2025 $0.00112
+1.33%
$2.24 million $12
Dec 31, 2024 $0.00111
-8.33%
$2.22 million $19
Dec 30, 2024 $0.00118
+17.88%
$2.37 million $156
Dec 29, 2024 $0.00101
-0.55%
$2.02 million $2
Dec 28, 2024 $0.001
+10.49%
$2.01 million $53
Dec 27, 2024 $0.000873
+2.42%
$1.75 million $266
Dec 26, 2024 $0.00085
+58.40%
$1.7 million $152
Dec 25, 2024 $0.000532
-32.46%
$1.06 million $47
Dec 24, 2024 $0.000787
-0.41%
$1.57 million $1
Dec 23, 2024 $0.000787
-16.49%
$1.57 million $42
Dec 22, 2024 $0.000968
-3.66%
$1.94 million $285
Dec 21, 2024 $0.00101
+9.84%
$2.01 million $131