LordToken Historical Data

LTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00115
+1.35%
$ 2.3 million $ 1,094
Dec 12, 2024 $ 0.00112
-1.62%
$ 2.24 million $ 81
Dec 11, 2024 $ 0.00113
+3.47%
$ 2.27 million $ 187
Dec 10, 2024 $ 0.00112
+10.57%
$ 2.23 million $ 28
Dec 9, 2024 $ 0.001
+23.56%
$ 2.01 million $ 81
Dec 8, 2024 $ 0.000801
-16.07%
$ 1.6 million $ 190
Dec 7, 2024 $ 0.000952
+19.17%
$ 1.9 million $ 213
Oct 28, 2024 $ 0.0034
-0.50%
$ 6.79 million $ 20
Oct 25, 2024 $ 0.00339
-0.63%
$ -- $ 0.01
Oct 24, 2024 $ 0.00341
+0.64%
$ 6.83 million $ 10
Oct 22, 2024 $ 0.00341
+0.51%
$ -- $ 21
Oct 21, 2024 $ 0.00341
+0.51%
$ 6.82 million $ 31
Oct 19, 2024 $ 0.00119
-0.22%
$ -- $ 1
Oct 18, 2024 $ 0.00119
-0.40%
$ 2.39 million $ 1
Oct 17, 2024 $ 0.0012
-8.18%
$ 2.4 million $ 75
Oct 16, 2024 $ 0.0012
+0.10%
$ 2.4 million $ 58
Oct 15, 2024 $ 0.0012
-3.02%
$ 2.39 million $ 142
Oct 14, 2024 $ 0.00118
-11.49%
$ 2.36 million $ 66
Oct 13, 2024 $ 0.00132
-3.66%
$ 2.65 million $ 397
Aug 30, 2024 $ 0.547
-0.76%
$ 1.09 billion $ 87,297
Aug 29, 2024 $ 0.551
+0.36%
$ 1.1 billion $ 87,976
May 17, 2024 $ 0.222
-3.00%
$ -- $ 97,717
May 16, 2024 $ 0.228
+6.41%
$ 456.77 million $ 50,140
Mar 31, 2023 $ 0.00604
+0.27%
$ 12.07 million $ 37,168
Mar 30, 2023 $ 0.00602
-21.49%
$ 12.04 million $ 37,072
Mar 29, 2023 $ 0.00986
+1.01%
$ -- $ 134,794
Mar 28, 2023 $ 0.00976
+0.71%
$ 19.52 million $ 133,422
Mar 27, 2023 $ 0.00721
-0.07%
$ 14.41 million $ 19,453
Mar 26, 2023 $ 0.00721
-0.01%
$ 14.42 million $ 19,458
Feb 24, 2023 $ 0.0107
-3.20%
$ 21.49 million $ 46,371
Feb 23, 2023 $ 0.0108
-0.77%
$ 21.59 million $ 46,578
Feb 20, 2023 $ 0.0128
+0.83%
$ -- $ 23,472
Feb 19, 2023 $ 0.0127
-1.28%
$ 25.44 million $ 23,295
Feb 11, 2023 $ 0.0133
+2.32%
$ 26.66 million $ 16,799
Feb 10, 2023 $ 0.013
-2.14%
$ 26.05 million $ 33,702
Feb 9, 2023 $ 0.00889
+0.01%
$ -- $ 20,110
Feb 8, 2023 $ 0.00889
-0.16%
$ 17.79 million $ 20,108
Download