SiTime (Reality Tokenized) Historical Data

rSITM Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 738.05
+0.00%
$ 42 $ 235.9 million
6:22 PM $ 738.05
+0.00%
$ 42 $ 235.9 million
6:21 PM $ 738.06
-0.09%
$ 42 $ 235.49 million
6:20 PM $ 738.76
+0.00%
$ 42 $ 235.49 million
6:19 PM $ 738.72
-0.16%
$ 42 $ 234.69 million
6:18 PM $ 739.51
+0.21%
$ 42 $ 234.62 million
6:17 PM $ 737.78
+0.09%
$ 42 $ 234.62 million
6:16 PM $ 737.08
-0.16%
$ 42 $ 234.62 million
6:15 PM $ 738.27
+0.00%
$ 42 $ 234.06 million
6:14 PM $ 738.24
-0.07%
$ 42 $ 234.06 million
6:13 PM $ 738.82
+0.13%
$ 42 $ 233.27 million
6:12 PM $ 737.88
-0.10%
$ 42 $ 233.27 million
6:11 PM $ 738.73
+0.12%
$ 42 $ 232.85 million
6:10 PM $ 737.29
+0.11%
$ 42 $ 232.85 million
6:09 PM $ 736.46
+0.04%
$ 42 $ 231.9 million
6:08 PM $ 736.18
+0.00%
$ 42 $ 231.9 million
6:07 PM $ 736.18
+0.00%
$ 42 $ 231.75 million
6:06 PM $ 736.18
+0.00%
$ 42 $ 231.51 million
6:05 PM $ 736.18
+0.00%
$ 42 $ 231.51 million
6:04 PM $ 736.18
+0.00%
$ 41 $ 230.39 million
6:03 PM $ 736.19
-0.05%
$ 41 $ 230.39 million
6:02 PM $ 736.56
-0.24%
$ 41 $ 230.25 million
6:01 PM $ 738.35
+0.16%
$ 41 $ 230.25 million
6:00 PM $ 737.19
-0.04%
$ 41 $ 230.25 million
5:59 PM $ 737.46
+0.01%
$ 42 $ 229.47 million
5:58 PM $ 737.35
-0.06%
$ 42 $ 229.47 million
5:57 PM $ 737.78
+0.00%
$ 42 $ 229.17 million
5:56 PM $ 737.78
+0.00%
$ 42 $ 229.17 million
5:55 PM $ 737.79
+0.00%
$ 42 $ 228.2 million
5:54 PM $ 737.81
-0.04%
$ 42 $ 228.2 million
5:53 PM $ 738.13
+0.19%
$ 42 $ 228.11 million
5:52 PM $ 736.76
+0.00%
$ 42 $ 228.11 million
5:51 PM $ 736.76
+0.14%
$ 42 $ 227.03 million
5:50 PM $ 735.85
-0.12%
$ 42 $ 227.03 million
5:49 PM $ 736.68
-0.01%
$ 42 $ 226.47 million
5:48 PM $ 736.76
-0.04%
$ 42 $ 226.37 million
5:47 PM $ 737.03
-0.01%
$ 42 $ 226.37 million
5:46 PM $ 737.11
+0.00%
$ 42 $ 226.2 million
5:45 PM $ 737.11
+0.00%
$ 42 $ 226.2 million
5:44 PM $ 737.11
+0.00%
$ 42 $ 226.2 million
5:43 PM $ 737.11
+0.01%
$ 42 $ 226.08 million
5:42 PM $ 737.03
+0.14%
$ 42 $ 226.08 million
5:41 PM $ 735.87
+0.15%
$ 42 $ 223.13 million
5:40 PM $ 734.75
+0.00%
$ 42 $ 223.13 million
5:39 PM $ 734.75
-0.04%
$ 41 $ 223.13 million
5:38 PM $ 735.18
-0.18%
$ 41 $ 223.13 million
5:37 PM $ 736.56
-0.09%
$ 41 $ 222.88 million
5:36 PM $ 737.24
-0.01%
$ 41 $ 222.88 million
5:35 PM $ 737.3
+0.00%
$ 41 $ 222.6 million
5:34 PM $ 737.3
+0.10%
$ 42 $ 222.6 million