Districts Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0278
-1.24%
$ 229,995 $ 16,701
Dec 11, 2025 $ 0.0282
-5.24%
$ 240,035 $ 6,640
Dec 10, 2025 $ 0.0298
+1.64%
$ 253,404 $ 12,813
Dec 9, 2025 $ 0.0293
+5.74%
$ 249,317 $ 10,456
Dec 8, 2025 $ 0.0277
-0.14%
$ 235,522 $ 13,892
Dec 7, 2025 $ 0.0278
-1.80%
$ 236,544 $ 11,729
Dec 6, 2025 $ 0.0283
-7.94%
$ 240,972 $ 18,645
Dec 5, 2025 $ 0.0307
-9.04%
$ 261,748 $ 16,867
Dec 4, 2025 $ 0.0338
+8.74%
$ 287,715 $ 23,810
Dec 3, 2025 $ 0.0311
+3.94%
$ 264,397 $ 16,237
Dec 2, 2025 $ 0.0299
+4.34%
$ 254,931 $ 3,191
Dec 1, 2025 $ 0.0289
+3.62%
$ 254,401 $ 9,740
Nov 30, 2025 $ 0.028
+5.83%
$ 245,512 $ 12,784
Nov 29, 2025 $ 0.0271
+2.31%
$ 238,822 $ 25,362
Nov 28, 2025 $ 0.0266
-1.06%
$ 235,873 $ 22,457
Nov 27, 2025 $ 0.0269
+4.82%
$ 239,556 $ 39,637
Nov 26, 2025 $ 0.0268
+2.84%
$ 228,347 $ 36,027
Nov 25, 2025 $ 0.0256
-6.22%
$ 231,403 $ 21,693
Nov 24, 2025 $ 0.0292
+7.64%
$ 260,622 $ 1,541
Nov 23, 2025 $ 0.0271
-5.90%
$ 242,116 $ 36,337
Nov 22, 2025 $ 0.0288
-4.09%
$ 255,924 $ 38,483
Nov 21, 2025 $ 0.0299
+1.75%
$ 267,715 $ 39,274
Nov 20, 2025 $ 0.0308
-3.83%
$ 262,460 $ 47,763
Nov 19, 2025 $ 0.0319
+9.91%
$ 287,536 $ 39,883
Nov 18, 2025 $ 0.0291
+6.36%
$ 262,245 $ 40,655
Nov 17, 2025 $ 0.0273
+12.13%
$ 246,062 $ 11,227
Nov 16, 2025 $ 0.025
-9.78%
$ 219,444 $ 34,774
Nov 15, 2025 $ 0.029
-2.52%
$ 261,132 $ 25,646
Nov 14, 2025 $ 0.0296
+2.67%
$ 267,706 $ 13,204
Nov 13, 2025 $ 0.0289
+0.00%
$ 260,235 $ 16,311
Nov 12, 2025 $ 0.0341
+2.52%
$ 307,558 $ 25,150
Nov 11, 2025 $ 0.0333
+7.08%
$ 300,371 $ 16,583
Nov 10, 2025 $ 0.0311
+1.64%
$ 280,322 $ 43,349
Nov 9, 2025 $ 0.0305
-0.27%
$ 275,359 $ 30,933
Nov 8, 2025 $ 0.0306
-2.25%
$ 275,341 $ 33,934
Nov 7, 2025 $ 0.0313
-8.92%
$ 282,089 $ 54,396
Nov 6, 2025 $ 0.0343
+0.03%
$ 307,988 $ 44,477
Nov 5, 2025 $ 0.0343
+0.12%
$ 307,918 $ 44,004
Nov 4, 2025 $ 0.0342
+0.00%
$ 307,583 $ 44,241
Nov 3, 2025 $ 0.0343
-0.29%
$ 309,669 $ 43,248
Nov 2, 2025 $ 0.0344
+0.58%
$ 310,683 $ 44,351
Nov 1, 2025 $ 0.0343
-0.32%
$ 307,357 $ 43,853
Oct 31, 2025 $ 0.0342
+1.67%
$ 307,985 $ 43,691
Oct 30, 2025 $ 0.0337
-1.88%
$ 306,763 $ 49,897
Oct 29, 2025 $ 0.0344
+0.56%
$ 312,089 $ 53,441
Oct 28, 2025 $ 0.0342
-3.31%
$ 310,624 $ 58,362
Oct 27, 2025 $ 0.0354
+0.00%
$ 321,451 $ 44,775
Oct 26, 2025 $ 0.0354
+0.03%
$ 321,451 $ 44,339
Oct 25, 2025 $ 0.0354
-0.56%
$ 320,906 $ 44,128
Oct 24, 2025 $ 0.0354
-0.28%
$ 322,903 $ 43,761