Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0355
-0.48%
$ 322,721 $ 43,377
Oct 22, 2025 $ 0.0388
+0.23%
$ 351,371 $ 45,011
Oct 21, 2025 $ 0.0388
+0.00%
$ 348,246 $ 45,339
Oct 20, 2025 $ 0.0387
+5.44%
$ 349,508 $ 44,461
Oct 19, 2025 $ 0.0368
-0.23%
$ 334,627 $ 52,879
Oct 18, 2025 $ 0.0371
+0.05%
$ 337,589 $ 49,258
Oct 17, 2025 $ 0.037
-0.45%
$ 347,245 $ 58,374
Oct 16, 2025 $ 0.0371
+0.57%
$ 216,045 $ 44,632
Oct 15, 2025 $ 0.0368
-7.80%
$ 301,650 $ 64,276
Oct 14, 2025 $ 0.0403
+0.21%
$ 322,528 $ 48,219
Oct 13, 2025 $ 0.0402
-1.82%
$ 324,051 $ 51,851
Oct 12, 2025 $ 0.038
+0.48%
$ 306,184 $ 42,794
Oct 11, 2025 $ 0.0378
-13.74%
$ 300,752 $ 49,730
Oct 10, 2025 $ 0.0438
-0.97%
$ 344,167 $ 47,806
Oct 9, 2025 $ 0.0441
-3.26%
$ 342,115 $ 47,966
Oct 8, 2025 $ 0.0456
+0.75%
$ 352,237 $ 48,082
Oct 7, 2025 $ 0.0453
-6.88%
$ 345,051 $ 52,845
Oct 6, 2025 $ 0.0487
+18.73%
$ 370,072 $ 50,694
Oct 5, 2025 $ 0.0409
+0.28%
$ 307,829 $ 52,873
Oct 4, 2025 $ 0.0408
-0.31%
$ 306,302 $ 46,284
Oct 3, 2025 $ 0.0408
-0.71%
$ 302,947 $ 45,751
Oct 2, 2025 $ 0.0411
+5.82%
$ 300,238 $ 46,463
Oct 1, 2025 $ 0.0389
+1.91%
$ 281,370 $ 35,798
Sep 30, 2025 $ 0.038
+1.57%
$ 273,463 $ 57,210
Sep 29, 2025 $ 0.0374
-0.23%
$ 260,465 $ 55,572
Sep 28, 2025 $ 0.0375
-7.22%
$ 261,249 $ 50,282
Sep 27, 2025 $ 0.0404
+2.90%
$ 282,258 $ 43,790
Sep 26, 2025 $ 0.0395
-0.51%
$ 271,464 $ 48,155
Sep 25, 2025 $ 0.0397
-0.03%
$ 273,100 $ 44,996
Sep 24, 2025 $ 0.0396
-0.21%
$ 273,182 $ 43,705
Sep 23, 2025 $ 0.0396
-1.23%
$ 271,069 $ 45,270
Sep 22, 2025 $ 0.0401
-9.87%
$ 272,807 $ 47,973
Sep 21, 2025 $ 0.0446
-1.00%
$ 299,975 $ 49,802
Sep 20, 2025 $ 0.0448
-0.03%
$ 301,158 $ 46,564
Sep 19, 2025 $ 0.0448
+7.27%
$ 299,388 $ 49,224
Sep 18, 2025 $ 0.0417
+2.11%
$ 274,972 $ 45,815
Sep 17, 2025 $ 0.0409
-11.20%
$ 267,418 $ 46,141
Sep 16, 2025 $ 0.0461
-0.54%
$ 299,056 $ 45,493
Sep 15, 2025 $ 0.0462
+0.78%
$ 300,750 $ 44,756
Sep 14, 2025 $ 0.0461
-0.05%
$ 292,799 $ 49,684
Sep 13, 2025 $ 0.0463
+6.38%
$ 295,192 $ 46,326
Sep 12, 2025 $ 0.0435
+6.08%
$ 274,434 $ 45,521
Sep 11, 2025 $ 0.041
+1.40%
$ 256,784 $ 44,460
Sep 10, 2025 $ 0.0405
+5.16%
$ 253,299 $ 52,171
Sep 9, 2025 $ 0.0385
+0.35%
$ 240,387 $ 42,417
Sep 8, 2025 $ 0.0383
-2.39%
$ 239,496 $ 44,535
Sep 7, 2025 $ 0.0393
-0.05%
$ 245,057 $ 43,984
Sep 6, 2025 $ 0.0393
-0.08%
$ 245,395 $ 44,598
Sep 5, 2025 $ 0.0393
+0.08%
$ 245,583 $ 44,980
Sep 4, 2025 $ 0.0393
+0.03%
$ 245,437 $ 44,157