Districts Historical Data

DSTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0426
+9.58%
$ 244,133 $ 44,719
Jul 2, 2025 $ 0.0387
-2.32%
$ 221,583 $ 44,510
Jul 1, 2025 $ 0.0398
+0.33%
$ 226,853 $ 44,814
Jun 30, 2025 $ 0.0397
+1.07%
$ 228,559 $ 44,165
Jun 29, 2025 $ 0.0394
+1.05%
$ 227,062 $ 43,987
Jun 28, 2025 $ 0.039
+0.10%
$ 224,700 $ 44,142
Jun 27, 2025 $ 0.039
-0.03%
$ 224,412 $ 44,340
Jun 26, 2025 $ 0.039
+0.18%
$ 224,470 $ 44,046
Jun 25, 2025 $ 0.0389
-0.51%
$ 224,182 $ 44,751
Jun 24, 2025 $ 0.0391
-6.10%
$ 225,465 $ 48,247
Jun 23, 2025 $ 0.0419
+14.54%
$ 238,783 $ 2,038
Jun 22, 2025 $ 0.0366
-8.80%
$ 208,686 $ 41,169
Jun 21, 2025 $ 0.0401
-2.82%
$ 228,704 $ 45,211
Jun 20, 2025 $ 0.0412
-7.45%
$ 233,481 $ 45,582
Jun 19, 2025 $ 0.0445
+0.21%
$ 252,557 $ 44,617
Jun 18, 2025 $ 0.0445
-0.06%
$ 250,791 $ 45,932
Jun 17, 2025 $ 0.0445
-2.15%
$ 250,940 $ 45,960
Jun 16, 2025 $ 0.0454
-0.27%
$ 256,033 $ 46,503
Jun 15, 2025 $ 0.0455
+0.12%
$ 256,487 $ 44,451
Jun 14, 2025 $ 0.0455
-4.67%
$ 255,728 $ 46,913
Jun 13, 2025 $ 0.0477
-6.83%
$ 268,320 $ 49,943
Jun 12, 2025 $ 0.0512
-0.47%
$ 287,987 $ 51,713
Jun 11, 2025 $ 0.0513
-1.90%
$ 288,432 $ 45,773
Jun 10, 2025 $ 0.0524
+21.49%
$ 294,446 $ 57,718
Jun 9, 2025 $ 0.0429
-0.13%
$ 240,593 $ 44,337
Jun 8, 2025 $ 0.0429
+0.34%
$ 240,879 $ 34,564
Jun 7, 2025 $ 0.0427
-3.97%
$ 239,452 $ 42,954
Jun 6, 2025 $ 0.0445
+4.32%
$ 250,170 $ 46,605
Jun 5, 2025 $ 0.0425
-20.66%
$ 241,044 $ 4,772
Jun 4, 2025 $ 0.0535
+0.44%
$ 303,451 $ 46,739
Jun 3, 2025 $ 0.0532
-1.43%
$ 302,970 $ 43,295
Jun 2, 2025 $ 0.054
+0.61%
$ 310,095 $ 49,689
Jun 1, 2025 $ 0.0538
-5.83%
$ 312,003 $ 47,396
May 31, 2025 $ 0.0571
-4.58%
$ 332,309 $ 46,844
May 30, 2025 $ 0.0598
-6.86%
$ 347,769 $ 49,434
May 29, 2025 $ 0.0641
+1.18%
$ 372,739 $ 48,951
May 28, 2025 $ 0.0633
+17.31%
$ 366,565 $ 69,594
May 27, 2025 $ 0.054
+4.01%
$ 630,125 $ 56,281
May 26, 2025 $ 0.052
+15.08%
$ 585,855 $ 59,945
May 25, 2025 $ 0.0452
-0.35%
$ 509,388 $ 44,855
May 24, 2025 $ 0.0453
-1.17%
$ 510,271 $ 42,263
May 23, 2025 $ 0.046
+1.04%
$ 517,773 $ 46,425
May 22, 2025 $ 0.045
+10.36%
$ 506,720 $ 4,735
May 21, 2025 $ 0.0407
-0.65%
$ 447,853 $ 41,380
May 20, 2025 $ 0.0408
+0.10%
$ 437,560 $ 42,931
May 19, 2025 $ 0.0408
+0.01%
$ 436,943 $ 46,327
May 18, 2025 $ 0.0408
+0.53%
$ 437,508 $ 43,789
May 17, 2025 $ 0.0407
-3.84%
$ 431,352 $ 45,403
May 16, 2025 $ 0.0434
+8.73%
$ 459,953 $ 47,636
May 15, 2025 $ 0.0399
+9.53%
$ 417,097 $ 52,251