Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0045
+4.10%
$3.23 million $695,496
May 12, 2020 $0.00432
+4.41%
$3.1 million $1.22 million
May 11, 2020 $0.00414
-5.21%
$2.97 million $761,197
May 10, 2020 $0.00437
-8.78%
$3.13 million $395,774
May 9, 2020 $0.00479
-6.91%
$3.43 million $1.01 million
May 8, 2020 $0.00514
+4.38%
$3.69 million $1.5 million
May 7, 2020 $0.00493
+6.50%
$3.53 million $1.3 million
May 6, 2020 $0.00463
+2.11%
$3.32 million $697,559
May 5, 2020 $0.00453
-1.97%
$3.25 million $899,980
May 4, 2020 $0.00462
+1.53%
$3.31 million $751,827
May 3, 2020 $0.00455
+3.39%
$3.26 million $289,094
May 2, 2020 $0.0044
-1.98%
$3.16 million $933,318
May 1, 2020 $0.00449
+7.84%
$3.22 million $1.28 million
Apr 30, 2020 $0.00416
-5.45%
$2.99 million $630,607
Apr 29, 2020 $0.0044
+4.17%
$3.16 million $373,722
Apr 28, 2020 $0.00423
-0.98%
$3.03 million $220,753
Apr 27, 2020 $0.00427
+4.17%
$3.06 million $331,426
Apr 26, 2020 $0.0041
+6.20%
$2.94 million $374,536
Apr 25, 2020 $0.00386
-0.25%
$2.77 million $298,998
Apr 24, 2020 $0.00387
+0.77%
$2.77 million $221,180
Apr 23, 2020 $0.00384
+2.25%
$2.75 million $304,470
Apr 22, 2020 $0.00375
+2.08%
$2.69 million $196,424
Apr 21, 2020 $0.00368
+0.44%
$2.64 million $245,947
Apr 20, 2020 $0.00366
-2.60%
$2.63 million $327,104
Apr 19, 2020 $0.00376
-4.46%
$2.7 million $245,074
Apr 18, 2020 $0.00393
+7.81%
$2.82 million $406,457
Apr 17, 2020 $0.00365
-0.56%
$2.62 million $187,832
Apr 16, 2020 $0.00367
+6.88%
$2.63 million $258,999
Apr 15, 2020 $0.00343
-1.30%
$2.46 million $182,469
Apr 14, 2020 $0.00348
-1.67%
$2.49 million $203,251
Apr 13, 2020 $0.00354
-3.20%
$2.54 million $252,911
Apr 12, 2020 $0.00366
+1.05%
$2.62 million $496,705
Apr 11, 2020 $0.00362
-6.24%
$2.59 million $399,231
Apr 10, 2020 $0.00386
+1.68%
$2.77 million $989,956
Apr 9, 2020 $0.00379
-2.86%
$2.72 million $398,073
Apr 8, 2020 $0.00391
+6.22%
$2.8 million $611,780
Apr 7, 2020 $0.00368
+3.45%
$2.64 million $561,102
Apr 6, 2020 $0.00355
+3.99%
$2.55 million $469,641
Apr 5, 2020 $0.00342
-5.05%
$2.45 million $338,386
Apr 4, 2020 $0.0036
+5.09%
$2.58 million $307,846
Apr 3, 2020 $0.00343
-2.66%
$2.46 million $466,328
Apr 2, 2020 $0.00352
-2.78%
$2.52 million $436,774
Apr 1, 2020 $0.00362
+8.86%
$2.6 million $805,732
Mar 31, 2020 $0.00333
+3.90%
$2.39 million $851,675
Mar 30, 2020 $0.0032
+7.90%
$2.3 million $209,476
Mar 29, 2020 $0.00297
-4.06%
$2.13 million $281,667
Mar 28, 2020 $0.00309
-0.74%
$2.22 million $341,486
Mar 27, 2020 $0.00312
-6.39%
$2.24 million $376,067
Mar 26, 2020 $0.00333
-0.03%
$2.39 million $407,529
Mar 25, 2020 $0.00333
-4.26%
$2.39 million $432,182