Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00411
-3.33%
$2.95 million $675,305
Jul 1, 2020 $0.00425
+0.53%
$3.05 million $1.13 million
Jun 30, 2020 $0.00423
+2.98%
$3.03 million $1 million
Jun 29, 2020 $0.00411
-1.35%
$2.94 million $944,673
Jun 28, 2020 $0.00416
-1.52%
$2.98 million $1.02 million
Jun 27, 2020 $0.00422
-0.37%
$3.03 million $1.1 million
Jun 26, 2020 $0.00424
-2.11%
$3.04 million $1.27 million
Jun 25, 2020 $0.00433
+1.43%
$3.1 million $1.14 million
Jun 24, 2020 $0.00427
-4.90%
$3.06 million $1.09 million
Jun 23, 2020 $0.00449
-1.64%
$3.22 million $1.1 million
Jun 22, 2020 $0.00457
-4.82%
$3.27 million $803,787
Jun 21, 2020 $0.0048
+1.71%
$3.44 million $523,684
Jun 20, 2020 $0.00472
+11.11%
$3.38 million $1.07 million
Jun 19, 2020 $0.00425
-0.14%
$3.05 million $436,631
Jun 18, 2020 $0.00425
+1.62%
$3.05 million $819,574
Jun 17, 2020 $0.00419
-0.78%
$3 million $797,052
Jun 16, 2020 $0.00422
+0.50%
$3.03 million $200,753
Jun 15, 2020 $0.0042
+1.25%
$3.01 million $212,265
Jun 14, 2020 $0.00415
-2.36%
$2.97 million $424,278
Jun 13, 2020 $0.00425
+0.82%
$3.05 million $999,010
Jun 12, 2020 $0.00421
+2.75%
$3.02 million $968,780
Jun 11, 2020 $0.0041
-7.21%
$2.94 million $920,783
Jun 10, 2020 $0.00442
+1.73%
$3.17 million $893,015
Jun 9, 2020 $0.00434
+3.25%
$3.11 million $532,792
Jun 8, 2020 $0.00421
-0.44%
$3.02 million $258,520
Jun 7, 2020 $0.00422
-1.70%
$3.03 million $688,378
Jun 6, 2020 $0.0043
+0.66%
$3.08 million $784,596
Jun 5, 2020 $0.00427
-1.94%
$3.06 million $571,199
Jun 4, 2020 $0.00435
-0.03%
$3.12 million $315,956
Jun 3, 2020 $0.00436
+0.19%
$3.12 million $282,075
Jun 2, 2020 $0.00435
-5.99%
$3.12 million $390,594
Jun 1, 2020 $0.00463
+7.57%
$3.32 million $460,186
May 31, 2020 $0.0043
-1.23%
$3.08 million $287,988
May 30, 2020 $0.00435
+2.16%
$3.12 million $306,958
May 29, 2020 $0.00426
-0.55%
$3.06 million $550,235
May 28, 2020 $0.00428
+3.89%
$3.07 million $343,351
May 27, 2020 $0.00412
+0.42%
$2.96 million $275,202
May 26, 2020 $0.00411
-0.69%
$2.94 million $980,541
May 25, 2020 $0.00413
+2.53%
$2.97 million $1.08 million
May 24, 2020 $0.00403
-3.85%
$2.89 million $392,454
May 23, 2020 $0.0042
-4.42%
$3.01 million $1.31 million
May 22, 2020 $0.00439
+9.18%
$3.15 million $1.37 million
May 21, 2020 $0.00402
-7.25%
$2.88 million $1 million
May 20, 2020 $0.00433
+0.38%
$3.11 million $690,258
May 19, 2020 $0.00432
-0.84%
$3.1 million $410,920
May 18, 2020 $0.00436
-1.23%
$3.12 million $622,769
May 17, 2020 $0.00441
+1.95%
$3.16 million $558,608
May 16, 2020 $0.00433
+2.47%
$3.1 million $557,642
May 15, 2020 $0.00422
-7.65%
$3.03 million $489,765
May 14, 2020 $0.00457
+1.56%
$3.28 million $644,474