QunQun Historical Data

QUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00348
+1.56%
$ 2.5 million $ 534,291
Mar 23, 2020 $ 0.00343
+9.14%
$ 2.46 million $ 543,144
Mar 22, 2020 $ 0.00314
-11.01%
$ 2.25 million $ 379,673
Mar 21, 2020 $ 0.00353
+12.22%
$ 2.53 million $ 785,358
Mar 20, 2020 $ 0.00314
-5.44%
$ 2.25 million $ 523,025
Mar 19, 2020 $ 0.00332
+19.00%
$ 2.38 million $ 368,850
Mar 18, 2020 $ 0.00279
+1.66%
$ 2 million $ 344,009
Mar 17, 2020 $ 0.00275
+5.36%
$ 1.97 million $ 220,414
Mar 16, 2020 $ 0.00261
-9.63%
$ 1.87 million $ 119,780
Mar 15, 2020 $ 0.00289
+5.94%
$ 2.07 million $ 93,786
Mar 14, 2020 $ 0.00273
-7.17%
$ 1.96 million $ 93,514
Mar 13, 2020 $ 0.00293
+17.30%
$ 2.1 million $ 151,608
Mar 12, 2020 $ 0.0025
-38.90%
$ 1.79 million $ 158,163
Mar 11, 2020 $ 0.00409
-3.51%
$ 2.93 million $ 202,119
Mar 10, 2020 $ 0.00424
+0.39%
$ 3.04 million $ 220,723
Mar 9, 2020 $ 0.00422
+2.68%
$ 3.03 million $ 278,347
Mar 8, 2020 $ 0.00411
-15.95%
$ 2.95 million $ 269,143
Mar 7, 2020 $ 0.00489
-1.69%
$ 3.51 million $ 305,537
Mar 6, 2020 $ 0.00497
+1.35%
$ 3.56 million $ 238,874
Mar 5, 2020 $ 0.0049
+5.85%
$ 3.51 million $ 315,919
Mar 4, 2020 $ 0.00465
+0.76%
$ 3.34 million $ 138,670
Mar 3, 2020 $ 0.00462
-1.49%
$ 3.31 million $ 171,699
Mar 2, 2020 $ 0.00469
+3.90%
$ 3.36 million $ 249,897
Mar 1, 2020 $ 0.00451
+2.19%
$ 3.24 million $ 270,736
Feb 29, 2020 $ 0.00442
+0.64%
$ 3.17 million $ 218,040
Feb 28, 2020 $ 0.00439
-3.12%
$ 3.15 million $ 189,209
Feb 27, 2020 $ 0.00453
+1.56%
$ 3.25 million $ 186,190
Feb 26, 2020 $ 0.00446
-9.50%
$ 3.2 million $ 142,742
Feb 25, 2020 $ 0.00493
-11.80%
$ 3.54 million $ 212,401
Feb 24, 2020 $ 0.0056
-0.50%
$ 4.01 million $ 231,915
Feb 23, 2020 $ 0.00562
+1.53%
$ 4.03 million $ 280,858
Feb 22, 2020 $ 0.00554
-3.44%
$ 3.97 million $ 249,253
Feb 21, 2020 $ 0.00574
+1.65%
$ 4.11 million $ 278,402
Feb 20, 2020 $ 0.00564
-3.29%
$ 4.05 million $ 225,514
Feb 19, 2020 $ 0.00584
-9.64%
$ 4.19 million $ 319,615
Feb 18, 2020 $ 0.00646
+9.37%
$ 4.63 million $ 250,251
Feb 17, 2020 $ 0.00591
-0.94%
$ 4.24 million $ 223,209
Feb 16, 2020 $ 0.00597
-8.31%
$ 4.28 million $ 233,097
Feb 15, 2020 $ 0.00651
-6.91%
$ 4.67 million $ 308,778
Feb 14, 2020 $ 0.00699
+2.53%
$ 5.02 million $ 455,620
Feb 13, 2020 $ 0.00682
-3.28%
$ 4.89 million $ 320,091
Feb 12, 2020 $ 0.00705
+3.06%
$ 5.06 million $ 362,496
Feb 11, 2020 $ 0.00684
+7.75%
$ 4.91 million $ 367,840
Feb 10, 2020 $ 0.00635
-7.66%
$ 4.56 million $ 232,283
Feb 9, 2020 $ 0.00688
+1.61%
$ 4.93 million $ 306,705
Feb 8, 2020 $ 0.00677
+3.54%
$ 4.86 million $ 440,676
Feb 7, 2020 $ 0.00654
+6.73%
$ 4.69 million $ 378,239
Feb 6, 2020 $ 0.00613
+6.15%
$ 4.39 million $ 302,489
Feb 5, 2020 $ 0.00577
+12.66%
$ 4.14 million $ 299,905
Feb 4, 2020 $ 0.00512
-5.80%
$ 3.68 million $ 250,198