Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.00242
+0.47%
$1.74 million $241,096
Jan 17, 2021 $0.00241
+2.87%
$1.73 million $308,322
Jan 16, 2021 $0.00235
+5.39%
$1.68 million $241,706
Jan 15, 2021 $0.00223
-6.34%
$1.6 million $272,001
Jan 14, 2021 $0.00238
+3.93%
$1.71 million $402,945
Jan 13, 2021 $0.0023
+8.40%
$1.65 million $238,561
Jan 12, 2021 $0.00211
-7.42%
$1.52 million $279,575
Jan 11, 2021 $0.00229
-6.09%
$1.64 million $363,420
Jan 10, 2021 $0.00243
-1.64%
$1.75 million $361,564
Jan 9, 2021 $0.00248
-1.15%
$1.78 million $332,392
Jan 8, 2021 $0.00251
-13.67%
$1.8 million $463,693
Jan 7, 2021 $0.00291
+35.90%
$2.08 million $1.24 million
Jan 6, 2021 $0.00214
+13.03%
$1.54 million $214,055
Jan 5, 2021 $0.00189
-1.31%
$1.36 million $233,597
Jan 4, 2021 $0.002
-1.05%
$1.43 million $170,324
Jan 3, 2021 $0.002
-2.78%
$1.44 million $174,089
Jan 2, 2021 $0.00208
+0.58%
$1.49 million $136,185
Jan 1, 2021 $0.00207
-5.85%
$1.48 million $184,578
Dec 31, 2020 $0.0022
+9.01%
$1.57 million $668,405
Dec 30, 2020 $0.00202
-3.68%
$1.45 million $509,963
Dec 29, 2020 $0.00199
+0.88%
$1.43 million $276,778
Dec 28, 2020 $0.00213
-2.67%
$1.53 million $334,943
Dec 27, 2020 $0.00222
+1.61%
$1.59 million $496,780
Dec 26, 2020 $0.00218
-3.65%
$1.56 million $468,764
Dec 25, 2020 $0.00236
+0.26%
$1.69 million $331,184
Dec 24, 2020 $0.00233
+4.66%
$1.67 million $350,452
Dec 23, 2020 $0.00221
-13.11%
$1.58 million $709,433
Dec 22, 2020 $0.00244
-3.70%
$1.75 million $371,561
Dec 21, 2020 $0.0025
-5.98%
$1.79 million $564,545
Dec 20, 2020 $0.00261
-6.62%
$1.87 million $125,807
Dec 19, 2020 $0.00291
-2.23%
$2.09 million $113,861
Dec 18, 2020 $0.0031
+12.63%
$2.22 million $229,597
Dec 17, 2020 $0.00279
-10.06%
$2 million $249,208
Dec 16, 2020 $0.0031
-2.79%
$2.22 million $637,969
Dec 15, 2020 $0.00325
-0.64%
$2.33 million $453,727
Dec 14, 2020 $0.0034
+2.62%
$2.44 million $438,866
Dec 13, 2020 $0.00338
+0.29%
$2.43 million $3.48 million
Dec 12, 2020 $0.00346
+9.67%
$2.48 million $3.2 million
Dec 11, 2020 $0.00307
-25.20%
$2.2 million $937,439
Dec 10, 2020 $0.00417
-10.80%
$2.99 million $444,140
Dec 9, 2020 $0.00458
+3.63%
$3.29 million $649,785
Dec 8, 2020 $0.00466
-31.14%
$3.34 million $1.02 million
Dec 7, 2020 $0.00675
-3.55%
$4.84 million $924,883
Dec 6, 2020 $0.00704
-0.93%
$5.05 million $588,678
Dec 5, 2020 $0.00708
+9.61%
$5.08 million $840,733
Dec 4, 2020 $0.0066
-15.45%
$4.73 million $1.24 million
Dec 3, 2020 $0.00772
+29.94%
$5.53 million $1.27 million
Dec 2, 2020 $0.00598
-1.70%
$4.29 million $512,388
Dec 1, 2020 $0.00619
-3.40%
$4.44 million $635,534
Nov 30, 2020 $0.0062
+2.43%
$4.45 million $681,830