Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00605
+7.01%
$4.34 million $636,851
Nov 28, 2020 $0.00565
+20.53%
$4.06 million $517,971
Nov 27, 2020 $0.00469
+3.30%
$3.36 million $468,037
Nov 26, 2020 $0.00454
-14.10%
$3.25 million $643,572
Nov 25, 2020 $0.00528
-3.55%
$3.79 million $779,091
Nov 24, 2020 $0.00548
-3.40%
$3.93 million $730,974
Nov 23, 2020 $0.00567
-6.74%
$4.06 million $577,805
Nov 22, 2020 $0.00608
+3.18%
$4.36 million $775,416
Nov 21, 2020 $0.00589
-3.84%
$4.23 million $1.18 million
Nov 20, 2020 $0.00613
+14.29%
$4.39 million $644,716
Nov 19, 2020 $0.00536
+58.19%
$3.84 million $1.15 million
Nov 18, 2020 $0.00339
-6.60%
$2.43 million $566,889
Nov 17, 2020 $0.00363
+15.80%
$2.6 million $554,465
Nov 16, 2020 $0.00313
+6.76%
$2.25 million $662,256
Nov 15, 2020 $0.00294
-2.69%
$2.11 million $716,331
Nov 14, 2020 $0.00302
+5.71%
$2.16 million $429,659
Nov 13, 2020 $0.00285
-6.21%
$2.05 million $480,140
Nov 12, 2020 $0.00304
+7.98%
$2.18 million $372,736
Nov 11, 2020 $0.00282
-6.22%
$2.02 million $329,051
Nov 10, 2020 $0.003
-2.48%
$2.15 million $258,265
Nov 9, 2020 $0.00308
-4.76%
$2.21 million $462,945
Nov 8, 2020 $0.00324
+16.53%
$2.32 million $268,507
Nov 7, 2020 $0.00278
-21.33%
$1.99 million $255,103
Nov 6, 2020 $0.00354
+0.25%
$2.54 million $340,239
Nov 5, 2020 $0.00355
-7.71%
$2.55 million $407,253
Nov 4, 2020 $0.00384
-18.31%
$2.75 million $317,895
Nov 3, 2020 $0.00469
+1.57%
$3.37 million $867,437
Nov 2, 2020 $0.00462
+37.10%
$3.31 million $734,702
Nov 1, 2020 $0.00337
+4.26%
$2.42 million $396,765
Oct 31, 2020 $0.00323
+4.66%
$2.32 million $342,995
Oct 30, 2020 $0.00309
-3.75%
$2.21 million $304,307
Oct 29, 2020 $0.00321
+1.12%
$2.3 million $253,295
Oct 28, 2020 $0.00317
+0.39%
$2.27 million $218,605
Oct 27, 2020 $0.00317
+13.43%
$2.27 million $266,968
Oct 26, 2020 $0.00279
+9.11%
$2 million $257,528
Oct 25, 2020 $0.00256
-5.80%
$1.84 million $221,310
Oct 24, 2020 $0.00272
+2.45%
$1.95 million $222,264
Oct 23, 2020 $0.00265
+2.07%
$1.9 million $217,296
Oct 22, 2020 $0.0026
-1.47%
$1.86 million $220,308
Oct 21, 2020 $0.00264
+3.64%
$1.89 million $210,391
Oct 20, 2020 $0.00255
-3.21%
$1.83 million $209,231
Oct 19, 2020 $0.00263
+6.33%
$1.89 million $295,665
Oct 18, 2020 $0.00248
+0.07%
$1.78 million $229,631
Oct 17, 2020 $0.00248
-0.52%
$1.78 million $234,649
Oct 16, 2020 $0.00249
-6.48%
$1.78 million $245,053
Oct 15, 2020 $0.00266
+2.00%
$1.91 million $310,431
Oct 14, 2020 $0.00261
-2.15%
$1.87 million $140,137
Oct 13, 2020 $0.00267
+1.99%
$1.91 million $137,705
Oct 12, 2020 $0.00261
-3.59%
$1.87 million $143,217
Oct 11, 2020 $0.00271
-4.09%
$1.95 million $146,226