QunQun Historical Data

QUN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00283
-0.30%
$ 2.03 million $ 175,561
Oct 9, 2020 $ 0.00284
+6.60%
$ 2.03 million $ 154,016
Oct 8, 2020 $ 0.00266
-1.62%
$ 1.91 million $ 170,961
Oct 7, 2020 $ 0.0027
+2.87%
$ 1.94 million $ 163,787
Oct 6, 2020 $ 0.00263
-13.84%
$ 1.88 million $ 254,583
Oct 5, 2020 $ 0.00305
-0.52%
$ 2.19 million $ 184,064
Oct 4, 2020 $ 0.00306
-2.22%
$ 2.2 million $ 158,384
Oct 3, 2020 $ 0.00313
+0.33%
$ 2.25 million $ 164,620
Oct 2, 2020 $ 0.00312
-0.43%
$ 2.24 million $ 153,535
Oct 1, 2020 $ 0.00314
+0.27%
$ 2.25 million $ 166,442
Sep 30, 2020 $ 0.00313
+1.65%
$ 2.24 million $ 144,930
Sep 29, 2020 $ 0.00308
+2.65%
$ 2.21 million $ 197,015
Sep 28, 2020 $ 0.003
-2.55%
$ 2.15 million $ 216,481
Sep 27, 2020 $ 0.00308
-1.86%
$ 2.21 million $ 177,810
Sep 26, 2020 $ 0.00314
+0.37%
$ 2.25 million $ 156,409
Sep 25, 2020 $ 0.00312
-1.65%
$ 2.24 million $ 182,029
Sep 24, 2020 $ 0.00318
+3.72%
$ 2.28 million $ 205,332
Sep 23, 2020 $ 0.00306
-5.91%
$ 2.2 million $ 191,594
Sep 22, 2020 $ 0.00326
+1.38%
$ 2.33 million $ 155,515
Sep 21, 2020 $ 0.00321
-11.40%
$ 2.3 million $ 187,264
Sep 20, 2020 $ 0.00362
-2.05%
$ 2.6 million $ 162,074
Sep 19, 2020 $ 0.0037
+1.58%
$ 2.65 million $ 183,139
Sep 18, 2020 $ 0.00364
-1.55%
$ 2.61 million $ 173,037
Sep 17, 2020 $ 0.0037
+1.06%
$ 2.65 million $ 181,623
Sep 16, 2020 $ 0.00366
-3.99%
$ 2.62 million $ 193,158
Sep 15, 2020 $ 0.00381
-0.56%
$ 2.73 million $ 166,120
Sep 14, 2020 $ 0.00383
+2.84%
$ 2.75 million $ 141,314
Sep 13, 2020 $ 0.00372
-4.02%
$ 2.67 million $ 150,074
Sep 12, 2020 $ 0.00388
+2.64%
$ 2.78 million $ 160,244
Sep 11, 2020 $ 0.00378
-7.37%
$ 2.71 million $ 152,180
Sep 10, 2020 $ 0.00408
+8.96%
$ 2.92 million $ 163,987
Sep 9, 2020 $ 0.00374
+2.24%
$ 2.68 million $ 154,380
Sep 8, 2020 $ 0.00366
-1.19%
$ 2.62 million $ 134,290
Sep 7, 2020 $ 0.0037
-2.27%
$ 2.65 million $ 48,721
Sep 6, 2020 $ 0.00379
+5.71%
$ 2.72 million $ 87,525
Sep 5, 2020 $ 0.00357
-6.38%
$ 2.56 million $ 152,538
Sep 4, 2020 $ 0.00382
-2.13%
$ 2.74 million $ 139,572
Sep 3, 2020 $ 0.00391
-13.29%
$ 2.8 million $ 135,965
Sep 2, 2020 $ 0.00451
-6.12%
$ 3.24 million $ 204,475
Sep 1, 2020 $ 0.0048
-8.37%
$ 3.45 million $ 205,377
Aug 31, 2020 $ 0.00525
+13.64%
$ 3.76 million $ 239,868
Aug 30, 2020 $ 0.00461
-3.40%
$ 3.31 million $ 161,349
Aug 29, 2020 $ 0.00478
+2.11%
$ 3.43 million $ 173,487
Aug 28, 2020 $ 0.00468
+3.57%
$ 3.36 million $ 174,343
Aug 27, 2020 $ 0.00452
+2.23%
$ 3.24 million $ 205,426
Aug 26, 2020 $ 0.00442
+7.64%
$ 3.17 million $ 195,057
Aug 25, 2020 $ 0.00411
-1.54%
$ 2.95 million $ 130,020
Aug 24, 2020 $ 0.00417
+0.27%
$ 2.99 million $ 153,288
Aug 23, 2020 $ 0.00416
-3.22%
$ 2.99 million $ 119,098
Aug 22, 2020 $ 0.0043
+1.41%
$ 3.08 million $ 133,709