Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.00424
-0.91%
$3.04 million $134,799
Aug 20, 2020 $0.00428
+2.02%
$3.07 million $102,427
Aug 19, 2020 $0.0042
-0.91%
$3.01 million $105,114
Aug 18, 2020 $0.00423
-3.72%
$3.04 million $134,927
Aug 17, 2020 $0.0044
+0.82%
$3.16 million $155,400
Aug 16, 2020 $0.00436
+1.35%
$3.13 million $92,716
Aug 15, 2020 $0.00431
-2.60%
$3.09 million $116,588
Aug 14, 2020 $0.00442
-0.39%
$3.17 million $125,763
Aug 13, 2020 $0.00444
+1.48%
$3.18 million $311,733
Aug 12, 2020 $0.00437
+0.16%
$3.13 million $429,814
Aug 11, 2020 $0.00436
-2.93%
$3.13 million $644,697
Aug 10, 2020 $0.00449
+0.91%
$3.22 million $580,881
Aug 9, 2020 $0.00447
+2.74%
$3.21 million $581,281
Aug 8, 2020 $0.00435
-1.05%
$3.12 million $662,094
Aug 7, 2020 $0.00439
-2.15%
$3.15 million $499,648
Aug 6, 2020 $0.00449
-0.21%
$3.22 million $1.04 million
Aug 5, 2020 $0.0045
+0.90%
$3.23 million $1.05 million
Aug 4, 2020 $0.00446
-1.33%
$3.2 million $799,604
Aug 3, 2020 $0.00452
+1.39%
$3.24 million $1.07 million
Aug 2, 2020 $0.00446
-3.85%
$3.2 million $1.17 million
Aug 1, 2020 $0.00463
+0.41%
$3.32 million $1.23 million
Jul 31, 2020 $0.00461
+5.94%
$3.31 million $1.06 million
Jul 30, 2020 $0.00436
-1.99%
$3.12 million $885,690
Jul 29, 2020 $0.00444
+0.09%
$3.19 million $1.01 million
Jul 28, 2020 $0.00444
+1.10%
$3.18 million $1.05 million
Jul 27, 2020 $0.00439
-1.10%
$3.15 million $1.23 million
Jul 26, 2020 $0.00444
-1.91%
$3.18 million $1.06 million
Jul 25, 2020 $0.00452
+3.06%
$3.24 million $511,385
Jul 24, 2020 $0.00438
-0.05%
$3.14 million $1.13 million
Jul 23, 2020 $0.00438
-0.62%
$3.14 million $1.11 million
Jul 22, 2020 $0.00442
+0.71%
$3.17 million $1.07 million
Jul 21, 2020 $0.00439
+0.62%
$3.15 million $1.3 million
Jul 20, 2020 $0.00436
+0.04%
$3.13 million $935,723
Jul 19, 2020 $0.00436
-0.14%
$3.13 million $704,260
Jul 18, 2020 $0.00436
+0.38%
$3.13 million $643,703
Jul 17, 2020 $0.00435
+1.42%
$3.12 million $684,333
Jul 16, 2020 $0.00429
-3.58%
$3.07 million $560,937
Jul 15, 2020 $0.00445
+0.37%
$3.19 million $704,191
Jul 14, 2020 $0.00443
+0.88%
$3.18 million $903,953
Jul 13, 2020 $0.00439
-1.27%
$3.15 million $960,069
Jul 12, 2020 $0.00445
-1.64%
$3.19 million $919,690
Jul 11, 2020 $0.00452
+2.39%
$3.24 million $1.07 million
Jul 10, 2020 $0.00442
+2.73%
$3.17 million $894,615
Jul 9, 2020 $0.0043
-2.32%
$3.08 million $878,188
Jul 8, 2020 $0.0044
+0.44%
$3.16 million $625,401
Jul 7, 2020 $0.00438
+1.41%
$3.14 million $780,428
Jul 6, 2020 $0.0043
+1.79%
$3.08 million $1.28 million
Jul 5, 2020 $0.00422
-0.67%
$3.03 million $1.46 million
Jul 4, 2020 $0.00425
+5.25%
$3.05 million $1.35 million
Jul 3, 2020 $0.00404
-1.69%
$2.89 million $1.03 million