Namecoin Historical Data

NMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.999
-0.89%
$14.72 million $7,212
Dec 1, 2024 $1.01
+0.86%
$14.86 million $33,890
Nov 30, 2024 $1
+0.17%
$14.74 million $23,094
Nov 29, 2024 $0.999
+0.65%
$14.71 million $23,282
Nov 28, 2024 $0.993
-0.50%
$14.64 million $20,738
Nov 27, 2024 $0.997
-0.74%
$14.7 million $7,609
Nov 26, 2024 $1.01
+1.97%
$14.8 million $25,056
Nov 25, 2024 $0.986
+0.78%
$14.53 million $33,894
Nov 24, 2024 $0.981
+12.30%
$14.41 million $26,397
Nov 23, 2024 $0.874
+0.78%
$12.87 million $21,231
Nov 22, 2024 $0.867
+2.17%
$12.77 million $17,069
Nov 21, 2024 $0.848
+8.43%
$12.5 million $17,208
Nov 20, 2024 $0.782
+0.85%
$11.52 million $15,297
Nov 19, 2024 $0.776
+9.96%
$11.43 million $16,291
Nov 18, 2024 $0.704
+1.30%
$10.38 million $16,446
Nov 17, 2024 $0.695
-1.98%
$10.25 million $12,731
Nov 16, 2024 $0.709
+0.64%
$10.45 million $12,926
Nov 15, 2024 $0.704
+3.82%
$10.38 million $14,615
Nov 14, 2024 $0.681
-5.84%
$10.03 million $15,372
Nov 13, 2024 $0.716
+0.91%
$10.56 million $16,097
Nov 12, 2024 $0.709
-0.49%
$10.44 million $18,814
Nov 11, 2024 $0.712
+5.44%
$10.49 million $20,078
Nov 10, 2024 $0.675
+3.50%
$9.95 million $12,549
Nov 9, 2024 $0.652
-2.25%
$9.6 million $11,641
Nov 8, 2024 $0.667
+5.02%
$9.82 million $28,889
Nov 7, 2024 $0.635
+1.42%
$9.35 million $11,885
Nov 6, 2024 $0.626
+9.67%
$9.22 million $11,737
Nov 5, 2024 $0.571
-7.13%
$8.41 million $14,121
Nov 4, 2024 $0.615
-5.16%
$9.06 million $11,634
Nov 3, 2024 $0.651
+3.63%
$9.6 million $12,392
Nov 2, 2024 $0.628
-0.19%
$9.26 million $11,040
Nov 1, 2024 $0.63
+4.20%
$9.28 million $12,393
Oct 31, 2024 $0.591
-8.88%
$8.7 million $14,904
Oct 30, 2024 $0.648
+2.39%
$9.55 million $11,846
Oct 29, 2024 $0.633
+4.07%
$9.33 million $16,527
Oct 28, 2024 $0.608
-2.50%
$8.96 million $16,911
Oct 27, 2024 $0.624
+0.78%
$9.2 million $11,698
Oct 26, 2024 $0.62
+1.26%
$9.13 million $10,848
Oct 25, 2024 $0.611
-1.69%
$9.01 million $11,192
Oct 24, 2024 $0.622
+3.58%
$9.17 million $11,926
Oct 23, 2024 $0.6
+3.89%
$8.84 million $13,515
Oct 22, 2024 $0.577
+2.07%
$8.51 million $24,427
Oct 21, 2024 $0.566
-0.46%
$8.34 million $10,462
Oct 20, 2024 $0.569
-0.26%
$8.38 million $11,449
Oct 19, 2024 $0.57
-0.57%
$8.4 million $10,619
Oct 18, 2024 $0.573
+2.27%
$8.45 million $11,194
Oct 17, 2024 $0.561
-1.75%
$8.27 million $10,428
Oct 16, 2024 $0.569
-0.31%
$8.38 million $10,566
Oct 15, 2024 $0.571
+1.48%
$8.41 million $10,370
Oct 14, 2024 $0.562
+5.26%
$8.28 million $11,305