Coinranking
Namecoin Historical Data
NMC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.562 | +5.26% | ||
| Oct 13, 2024 | $0.533 | -0.54% | ||
| Oct 12, 2024 | $0.537 | +1.02% | ||
| Oct 11, 2024 | $0.532 | +1.65% | ||
| Oct 10, 2024 | $0.523 | +0.06% | ||
| Oct 9, 2024 | $0.524 | -2.94% | ||
| Oct 8, 2024 | $0.539 | -2.60% | ||
| Oct 7, 2024 | $0.553 | -0.99% | ||
| Oct 6, 2024 | $0.56 | +0.68% | ||
| Oct 5, 2024 | $0.556 | +1.59% | ||
| Oct 4, 2024 | $0.547 | +1.86% | ||
| Oct 3, 2024 | $0.538 | -0.28% | ||
| Oct 2, 2024 | $0.54 | -1.07% | ||
| Oct 1, 2024 | $0.547 | -1.68% | ||
| Sep 30, 2024 | $0.556 | -3.72% | ||
| Sep 29, 2024 | $0.58 | +0.23% | ||
| Sep 28, 2024 | $0.579 | +0.92% | ||
| Sep 27, 2024 | $0.574 | +1.54% | ||
| Sep 26, 2024 | $0.566 | +2.37% | ||
| Sep 25, 2024 | $0.553 | -2.25% | ||
| Sep 24, 2024 | $0.565 | +0.83% | ||
| Sep 23, 2024 | $0.56 | -1.25% | ||
| Sep 22, 2024 | $0.567 | +1.57% | ||
| Sep 21, 2024 | $0.559 | +0.07% | ||
| Sep 20, 2024 | $0.559 | -2.76% | ||
| Sep 19, 2024 | $0.576 | +2.53% | ||
| Sep 18, 2024 | $0.558 | +2.14% | ||
| Sep 17, 2024 | $0.546 | +3.51% | ||
| Sep 16, 2024 | $0.521 | -4.00% | ||
| Sep 15, 2024 | $0.543 | -0.90% | ||
| Sep 14, 2024 | $0.548 | -3.35% | ||
| Sep 13, 2024 | $0.567 | +1.55% | ||
| Sep 12, 2024 | $0.558 | +0.82% | ||
| Sep 11, 2024 | $0.555 | +0.74% | ||
| Sep 10, 2024 | $0.551 | +0.32% | ||
| Sep 9, 2024 | $0.55 | +2.64% | ||
| Sep 8, 2024 | $0.537 | +7.16% | ||
| Sep 7, 2024 | $0.5 | -0.81% | ||
| Sep 6, 2024 | $0.505 | +0.74% | ||
| Sep 5, 2024 | $0.501 | -3.46% | ||
| Sep 4, 2024 | $0.519 | +4.71% | ||
| Sep 3, 2024 | $0.497 | +1.57% | ||
| Sep 2, 2024 | $0.49 | +1.16% | ||
| Sep 1, 2024 | $0.484 | -3.27% | ||
| Aug 31, 2024 | $0.5 | -3.44% | ||
| Aug 30, 2024 | $0.517 | +0.40% | ||
| Aug 29, 2024 | $0.515 | -0.79% | ||
| Aug 28, 2024 | $0.518 | -2.23% | ||
| Aug 27, 2024 | $0.531 | -3.71% | ||
| Aug 26, 2024 | $0.551 | -1.24% | ||