Coinranking
Namecoin Historical Data
NMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $0.558 | +8.47% | ||
| Aug 24, 2024 | $0.512 | -6.02% | ||
| Aug 23, 2024 | $0.546 | +12.43% | ||
| Aug 22, 2024 | $0.486 | +1.90% | ||
| Aug 21, 2024 | $0.474 | -8.64% | ||
| Aug 20, 2024 | $0.519 | +4.05% | ||
| Aug 19, 2024 | $0.499 | +0.10% | ||
| Aug 18, 2024 | $0.499 | +0.05% | ||
| Aug 17, 2024 | $0.498 | +0.54% | ||
| Aug 16, 2024 | $0.495 | +1.60% | ||
| Aug 15, 2024 | $0.487 | -1.46% | ||
| Aug 14, 2024 | $0.494 | -1.99% | ||
| Aug 13, 2024 | $0.505 | +1.99% | ||
| Aug 12, 2024 | $0.495 | +2.49% | ||
| Aug 11, 2024 | $0.483 | -3.20% | ||
| Aug 10, 2024 | $0.5 | -0.08% | ||
| Aug 9, 2024 | $0.5 | +2.57% | ||
| Aug 8, 2024 | $0.487 | +9.87% | ||
| Aug 7, 2024 | $0.443 | -2.67% | ||
| Aug 6, 2024 | $0.455 | +4.92% | ||
| Aug 5, 2024 | $0.434 | -1.87% | ||
| Aug 4, 2024 | $0.442 | -1.18% | ||
| Aug 3, 2024 | $0.447 | -1.28% | ||
| Aug 2, 2024 | $0.453 | -4.25% | ||
| Aug 1, 2024 | $0.473 | +0.20% | ||
| Jul 31, 2024 | $0.472 | -0.96% | ||
| Jul 30, 2024 | $0.477 | -1.81% | ||
| Jul 29, 2024 | $0.487 | -0.62% | ||
| Jul 28, 2024 | $0.49 | +3.48% | ||
| Jul 27, 2024 | $0.474 | +0.58% | ||
| Jul 26, 2024 | $0.472 | +4.86% | ||
| Jul 25, 2024 | $0.45 | +0.20% | ||
| Jul 24, 2024 | $0.449 | -2.33% | ||
| Jul 23, 2024 | $0.459 | -1.79% | ||
| Jul 22, 2024 | $0.468 | -0.57% | ||
| Jul 21, 2024 | $0.47 | +1.70% | ||
| Jul 20, 2024 | $0.462 | +0.78% | ||
| Jul 19, 2024 | $0.458 | +3.62% | ||
| Jul 18, 2024 | $0.442 | -0.70% | ||
| Jul 17, 2024 | $0.446 | -0.46% | ||
| Jul 16, 2024 | $0.448 | +0.90% | ||
| Jul 15, 2024 | $0.444 | +5.92% | ||
| Jul 14, 2024 | $0.42 | +3.21% | ||
| Jul 13, 2024 | $0.407 | +1.40% | ||
| Jul 12, 2024 | $0.401 | -0.47% | ||
| Jul 11, 2024 | $0.403 | +0.95% | ||
| Jul 10, 2024 | $0.4 | -2.05% | ||
| Jul 9, 2024 | $0.409 | +2.30% | ||
| Jul 8, 2024 | $0.399 | +2.88% | ||
| Jul 7, 2024 | $0.388 | -3.83% | ||