Namecoin Historical Data

NMC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.408
-1.08%
$ 6.01 million $ 8,769
May 18, 2024 $ 0.414
+6.44%
$ 6.09 million $ 8,079
May 17, 2024 $ 0.389
+1.84%
$ 5.73 million $ 8,089
May 16, 2024 $ 0.381
-8.57%
$ 5.62 million $ 9,769
May 15, 2024 $ 0.416
+13.19%
$ 6.13 million $ 9,994
May 14, 2024 $ 0.366
-4.36%
$ 5.4 million $ 7,256
May 13, 2024 $ 0.383
+5.03%
$ 5.64 million $ 10,025
May 12, 2024 $ 0.364
+1.20%
$ 5.37 million $ 7,188
May 11, 2024 $ 0.36
-3.44%
$ 5.3 million $ 7,179
May 10, 2024 $ 0.372
-0.28%
$ 5.48 million $ 8,278
May 9, 2024 $ 0.372
-0.62%
$ 5.49 million $ 9,194
May 8, 2024 $ 0.374
-1.30%
$ 5.52 million $ 14,286
May 7, 2024 $ 0.381
-2.37%
$ 5.62 million $ 11,989
May 6, 2024 $ 0.391
-6.44%
$ 5.76 million $ 14,362
May 5, 2024 $ 0.419
+3.27%
$ 6.18 million $ 10,674
May 4, 2024 $ 0.408
+0.03%
$ 6.01 million $ 7,795
May 3, 2024 $ 0.407
+8.45%
$ 6 million $ 9,610
May 2, 2024 $ 0.376
+1.75%
$ 5.55 million $ 13,671
May 1, 2024 $ 0.373
-12.27%
$ 5.5 million $ 51,701
Apr 30, 2024 $ 0.427
-0.15%
$ 6.29 million $ 8,417
Apr 29, 2024 $ 0.428
+1.18%
$ 6.31 million $ 8,308
Apr 28, 2024 $ 0.423
-0.41%
$ 6.24 million $ 8,049
Apr 27, 2024 $ 0.425
+0.08%
$ 6.27 million $ 8,289
Apr 26, 2024 $ 0.424
-1.85%
$ 6.25 million $ 8,310
Apr 25, 2024 $ 0.428
-3.90%
$ 6.31 million $ 41,592
Apr 24, 2024 $ 0.446
-1.31%
$ 6.58 million $ 9,426
Apr 23, 2024 $ 0.45
-1.53%
$ 6.64 million $ 9,174
Apr 22, 2024 $ 0.456
+2.63%
$ 6.73 million $ 8,775
Apr 21, 2024 $ 0.443
-0.77%
$ 6.53 million $ 8,527
Apr 20, 2024 $ 0.446
+0.30%
$ 6.58 million $ 8,481
Apr 19, 2024 $ 0.446
+0.78%
$ 6.57 million $ 9,055
Apr 18, 2024 $ 0.441
+0.66%
$ 6.5 million $ 8,651
Apr 17, 2024 $ 0.439
-0.16%
$ 6.47 million $ 8,694
Apr 16, 2024 $ 0.438
-0.04%
$ 6.45 million $ 8,995
Apr 15, 2024 $ 0.439
-0.54%
$ 6.48 million $ 9,209
Apr 14, 2024 $ 0.443
+2.74%
$ 6.52 million $ 8,925
Apr 13, 2024 $ 0.431
-0.57%
$ 6.36 million $ 11,003
Apr 12, 2024 $ 0.432
-8.45%
$ 6.36 million $ 11,772
Apr 11, 2024 $ 0.472
+2.53%
$ 6.95 million $ 10,524
Apr 10, 2024 $ 0.458
+0.89%
$ 6.75 million $ 11,242
Apr 9, 2024 $ 0.455
-4.18%
$ 6.7 million $ 8,986
Apr 8, 2024 $ 0.474
+2.64%
$ 6.99 million $ 9,479
Apr 7, 2024 $ 0.461
+3.60%
$ 6.8 million $ 9,108
Apr 6, 2024 $ 0.445
+1.71%
$ 6.56 million $ 9,613
Apr 5, 2024 $ 0.439
-0.32%
$ 6.47 million $ 9,968
Apr 4, 2024 $ 0.44
+3.59%
$ 6.49 million $ 13,226
Apr 3, 2024 $ 0.425
-0.19%
$ 6.26 million $ 10,888
Apr 2, 2024 $ 0.426
-13.79%
$ 6.28 million $ 48,581
Apr 1, 2024 $ 0.494
-2.76%
$ 7.27 million $ 9,717
Mar 31, 2024 $ 0.506
+2.00%
$ 7.46 million $ 10,043