Namecoin Historical Data

NMC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.435
+14.37%
$ 6.41 million $ 17,130
Feb 5, 2024 $ 0.382
-11.13%
$ 5.64 million $ 15,688
Feb 4, 2024 $ 0.432
-5.57%
$ 6.37 million $ 15,077
Feb 3, 2024 $ 0.506
+1.52%
$ 7.46 million $ 13,792
Feb 2, 2024 $ 0.566
-1.67%
$ 8.34 million $ 14,477
Feb 1, 2024 $ 0.575
+1.89%
$ 8.47 million $ 10,565
Jan 31, 2024 $ 0.566
-2.70%
$ 8.34 million $ 11,465
Jan 30, 2024 $ 0.583
-1.63%
$ 8.6 million $ 12,943
Jan 29, 2024 $ 0.593
+3.46%
$ 8.73 million $ 11,711
Jan 28, 2024 $ 0.571
-0.41%
$ 8.41 million $ 11,070
Jan 27, 2024 $ 0.575
-0.11%
$ 8.47 million $ 11,102
Jan 26, 2024 $ 0.574
+4.63%
$ 8.45 million $ 7,961
Jan 25, 2024 $ 0.549
-3.07%
$ 8.09 million $ 9,288
Jan 24, 2024 $ 0.568
+0.43%
$ 8.38 million $ 10,799
Jan 23, 2024 $ 0.567
-1.81%
$ 8.35 million $ 11,224
Jan 22, 2024 $ 0.582
-2.79%
$ 8.58 million $ 15,174
Jan 21, 2024 $ 0.601
+7.43%
$ 8.85 million $ 14,475
Jan 20, 2024 $ 0.56
+1.69%
$ 8.25 million $ 11,406
Jan 19, 2024 $ 0.551
-4.43%
$ 8.12 million $ 12,464
Jan 18, 2024 $ 0.577
-4.04%
$ 8.5 million $ 13,604
Jan 17, 2024 $ 0.601
-5.33%
$ 8.85 million $ 9,806
Jan 16, 2024 $ 0.634
+3.12%
$ 9.35 million $ 13,038
Jan 15, 2024 $ 0.616
-3.88%
$ 9.07 million $ 14,011
Jan 14, 2024 $ 0.64
+7.13%
$ 9.44 million $ 14,123
Jan 13, 2024 $ 0.598
-11.72%
$ 8.81 million $ 24,914
Jan 12, 2024 $ 0.677
-3.03%
$ 9.98 million $ 18,419
Jan 11, 2024 $ 0.699
-2.52%
$ 10.3 million $ 18,105
Jan 10, 2024 $ 0.717
-0.63%
$ 10.56 million $ 20,928
Jan 9, 2024 $ 0.72
-4.04%
$ 10.61 million $ 14,680
Jan 8, 2024 $ 0.75
+0.99%
$ 11.05 million $ 18,241
Jan 7, 2024 $ 0.743
-1.08%
$ 10.95 million $ 16,210
Jan 6, 2024 $ 0.751
-0.70%
$ 11.07 million $ 15,041
Jan 5, 2024 $ 0.755
-1.55%
$ 11.12 million $ 15,131
Jan 4, 2024 $ 0.756
-0.89%
$ 11.14 million $ 26,715
Jan 3, 2024 $ 0.765
+0.14%
$ 11.27 million $ 17,761
Jan 2, 2024 $ 0.755
-2.39%
$ 11.12 million $ 27,328
Jan 1, 2024 $ 0.765
-3.20%
$ 11.28 million $ 19,498
Dec 31, 2023 $ 0.788
-5.86%
$ 11.62 million $ 19,399
Dec 30, 2023 $ 0.838
+6.14%
$ 12.35 million $ 19,578
Dec 29, 2023 $ 0.794
-0.63%
$ 11.7 million $ 22,585
Dec 28, 2023 $ 0.8
-6.70%
$ 11.78 million $ 17,461
Dec 27, 2023 $ 0.859
-7.78%
$ 12.66 million $ 30,320
Dec 26, 2023 $ 0.934
-3.41%
$ 13.76 million $ 20,292
Dec 25, 2023 $ 0.965
+0.74%
$ 14.23 million $ 21,030
Dec 24, 2023 $ 0.962
-3.12%
$ 14.17 million $ 20,248
Dec 23, 2023 $ 0.995
-0.68%
$ 14.66 million $ 19,860
Dec 22, 2023 $ 1
-2.82%
$ 14.76 million $ 22,267
Dec 21, 2023 $ 1.03
+4.02%
$ 15.24 million $ 13,817
Dec 20, 2023 $ 0.995
+0.04%
$ 14.67 million $ 26,300
Dec 19, 2023 $ 0.998
-0.44%
$ 14.71 million $ 20,873