Namecoin Historical Data

NMC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.758
-1.74%
$ 11.17 million $ 67,182
Jan 28, 2021 $ 0.773
+2.00%
$ 11.39 million $ 62,069
Jan 27, 2021 $ 0.757
-1.79%
$ 11.15 million $ 65,436
Jan 26, 2021 $ 0.771
+0.02%
$ 11.36 million $ 65,110
Jan 24, 2021 $ 0.81
+4.42%
$ 11.94 million $ 68,481
Jan 23, 2021 $ 0.776
+0.61%
$ 11.43 million $ 69,491
Jan 22, 2021 $ 0.77
-0.16%
$ 11.35 million $ 66,795
Jan 21, 2021 $ 0.772
-0.46%
$ 11.37 million $ 71,972
Jan 20, 2021 $ 0.776
+0.63%
$ 11.43 million $ 73,671
Jan 19, 2021 $ 0.771
-0.94%
$ 11.36 million $ 66,460
Jan 18, 2021 $ 0.778
+5.81%
$ 11.47 million $ 84,457
Jan 17, 2021 $ 0.735
+2.07%
$ 10.84 million $ 74,930
Jan 16, 2021 $ 0.721
+7.07%
$ 10.62 million $ 64,881
Jan 15, 2021 $ 0.673
-6.59%
$ 9.92 million $ 66,591
Jan 14, 2021 $ 0.72
+18.96%
$ 10.61 million $ 60,677
Jan 13, 2021 $ 0.605
-0.74%
$ 8.92 million $ 62,623
Jan 12, 2021 $ 0.61
+0.35%
$ 8.99 million $ 58,320
Jan 11, 2021 $ 0.608
-13.00%
$ 8.96 million $ 61,188
Jan 10, 2021 $ 0.699
-7.74%
$ 10.31 million $ 63,156
Jan 9, 2021 $ 0.758
+0.35%
$ 11.17 million $ 69,565
Jan 8, 2021 $ 0.756
+16.53%
$ 11.14 million $ 74,404
Jan 7, 2021 $ 0.648
+14.12%
$ 9.56 million $ 59,628
Jan 6, 2021 $ 0.568
+6.55%
$ 8.37 million $ 50,239
Jan 5, 2021 $ 0.533
+3.98%
$ 7.85 million $ 48,077
Jan 4, 2021 $ 0.514
+1.57%
$ 7.57 million $ 46,349
Jan 3, 2021 $ 0.505
+19.05%
$ 7.44 million $ 45,287
Jan 2, 2021 $ 0.424
-5.78%
$ 6.25 million $ 42,486
Jan 1, 2021 $ 0.45
+2.80%
$ 6.63 million $ 37,758
Dec 31, 2020 $ 0.438
+2.89%
$ 6.46 million $ 43,197
Dec 30, 2020 $ 0.426
-8.99%
$ 6.27 million $ 37,601
Dec 29, 2020 $ 0.464
+0.60%
$ 6.83 million $ 38,612
Dec 28, 2020 $ 0.464
+0.64%
$ 6.84 million $ 38,924
Dec 27, 2020 $ 0.462
+4.89%
$ 6.81 million $ 42,487
Dec 26, 2020 $ 0.439
+9.96%
$ 6.47 million $ 37,829
Dec 25, 2020 $ 0.403
-0.61%
$ 5.94 million $ 64,404
Dec 24, 2020 $ 0.396
-11.59%
$ 5.83 million $ 61,634
Dec 23, 2020 $ 0.448
-5.18%
$ 6.6 million $ 54,177
Dec 22, 2020 $ 0.47
-9.56%
$ 6.92 million $ 54,634
Dec 21, 2020 $ 0.505
-26.12%
$ 7.44 million $ 51,236
Dec 20, 2020 $ 0.653
+12.56%
$ 9.62 million $ 0
Dec 17, 2020 $ 0.565
+0.32%
$ 8.32 million $ 18,227
Dec 16, 2020 $ 0.564
+5.39%
$ 8.31 million $ 49,977
Dec 15, 2020 $ 0.537
+0.04%
$ 7.91 million $ 44,864
Dec 14, 2020 $ 0.531
-0.75%
$ 7.83 million $ 45,717
Dec 13, 2020 $ 0.539
-0.42%
$ 7.94 million $ 46,707
Dec 12, 2020 $ 0.525
+3.57%
$ 7.73 million $ 44,899
Dec 11, 2020 $ 0.504
+0.69%
$ 7.43 million $ 42,315
Dec 10, 2020 $ 0.5
-2.06%
$ 7.37 million $ 42,223
Dec 9, 2020 $ 0.511
-4.62%
$ 7.53 million $ 43,436
Dec 8, 2020 $ 0.537
-2.39%
$ 7.91 million $ 46,097