Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $1.93
-0.12%
$28.38 million $47,146
May 9, 2021 $1.93
-4.96%
$28.41 million $76,482
May 8, 2021 $2.03
-4.04%
$29.89 million $37,378
May 7, 2021 $2.11
+18.54%
$31.15 million $61,290
May 6, 2021 $1.78
-15.77%
$26.28 million $87,527
May 5, 2021 $2.12
-2.53%
$31.19 million $66,007
May 4, 2021 $2.17
-9.04%
$32.02 million $24,179
May 3, 2021 $2.39
+5.84%
$35.2 million $43,222
May 2, 2021 $2.26
+3.93%
$33.26 million $25,339
May 1, 2021 $2.17
+3.41%
$32 million $22,840
Apr 30, 2021 $2.1
+1.14%
$30.94 million $19,612
Apr 29, 2021 $2.08
+1.47%
$30.6 million $19,319
Apr 28, 2021 $2.05
-5.24%
$30.15 million $26,307
Apr 27, 2021 $2.16
-7.87%
$31.82 million $47,975
Apr 26, 2021 $2.34
+0.65%
$34.53 million $35,378
Apr 25, 2021 $2.33
+1.33%
$34.3 million $24,904
Apr 24, 2021 $2.3
+6.54%
$33.85 million $24,050
Apr 23, 2021 $2.16
-12.81%
$31.77 million $29,919
Apr 22, 2021 $2.47
+5.26%
$36.45 million $37,466
Apr 21, 2021 $2.35
-4.70%
$34.63 million $20,892
Apr 20, 2021 $2.47
+0.29%
$36.33 million $16,164
Apr 19, 2021 $2.46
-8.89%
$36.22 million $21,179
Apr 18, 2021 $2.7
-19.33%
$39.74 million $52,987
Apr 17, 2021 $3.34
+33.37%
$49.28 million $136,518
Apr 16, 2021 $2.51
-1.57%
$36.95 million $35,211
Apr 15, 2021 $2.55
+20.77%
$37.54 million $122,692
Apr 14, 2021 $2.11
-6.37%
$31.06 million $89,053
Apr 13, 2021 $2.25
+28.18%
$33.17 million $203,095
Apr 12, 2021 $1.76
+3.19%
$25.88 million $36,466
Apr 11, 2021 $1.7
+4.09%
$25.08 million $25,895
Apr 10, 2021 $1.64
+2.35%
$24.1 million $21,744
Apr 9, 2021 $1.6
-1.93%
$23.54 million $19,433
Apr 8, 2021 $1.63
+6.05%
$24 million $26,820
Apr 7, 2021 $1.54
-2.29%
$22.64 million $20,986
Apr 6, 2021 $1.57
-1.42%
$23.18 million $21,141
Apr 5, 2021 $1.59
+7.85%
$23.5 million $22,413
Apr 4, 2021 $1.48
-2.96%
$21.79 million $20,809
Apr 3, 2021 $1.52
-2.58%
$22.46 million $18,836
Apr 2, 2021 $1.56
-1.08%
$23.05 million $27,172
Apr 1, 2021 $1.58
-0.97%
$23.31 million $21,915
Mar 30, 2021 $1.66
+5.24%
$24.5 million $29,210
Mar 29, 2021 $1.58
-0.72%
$23.29 million $31,752
Mar 28, 2021 $1.59
+0.93%
$23.46 million $31,160
Mar 27, 2021 $1.58
+1.45%
$23.25 million $23,868
Mar 26, 2021 $1.55
+8.88%
$22.91 million $50,581
Mar 25, 2021 $1.43
-4.20%
$21.05 million $17,316
Mar 24, 2021 $1.49
-1.88%
$21.98 million $21,083
Mar 23, 2021 $1.52
+4.97%
$22.41 million $22,172
Mar 22, 2021 $1.45
-6.14%
$21.35 million $37,104
Mar 21, 2021 $1.54
+0.77%
$22.75 million $28,653