Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.549
-3.02%
$ 8.09 million $ 49,007
Dec 6, 2020 $ 0.567
-0.31%
$ 8.35 million $ 52,714
Dec 5, 2020 $ 0.562
+6.52%
$ 8.28 million $ 48,080
Dec 4, 2020 $ 0.524
-1.79%
$ 7.72 million $ 43,625
Dec 3, 2020 $ 0.532
+1.03%
$ 7.83 million $ 48,147
Dec 2, 2020 $ 0.527
-4.45%
$ 7.76 million $ 47,595
Dec 1, 2020 $ 0.552
-3.91%
$ 8.13 million $ 53,560
Nov 30, 2020 $ 0.551
+8.37%
$ 8.12 million $ 53,957
Nov 29, 2020 $ 0.509
-2.00%
$ 7.49 million $ 48,450
Nov 28, 2020 $ 0.519
+3.63%
$ 7.65 million $ 44,915
Nov 27, 2020 $ 0.5
-5.16%
$ 7.37 million $ 51,561
Nov 26, 2020 $ 0.527
-13.45%
$ 7.77 million $ 51,467
Nov 25, 2020 $ 0.61
-14.82%
$ 8.98 million $ 59,152
Nov 24, 2020 $ 0.715
+1.98%
$ 10.54 million $ 66,513
Nov 23, 2020 $ 0.701
+20.21%
$ 10.33 million $ 69,399
Nov 22, 2020 $ 0.583
+5.53%
$ 8.6 million $ 53,262
Nov 21, 2020 $ 0.553
+3.53%
$ 8.15 million $ 51,895
Nov 20, 2020 $ 0.534
+2.86%
$ 7.87 million $ 53,585
Nov 19, 2020 $ 0.519
-1.66%
$ 7.65 million $ 46,798
Nov 18, 2020 $ 0.528
+0.89%
$ 7.78 million $ 47,722
Nov 17, 2020 $ 0.524
+4.56%
$ 7.72 million $ 46,551
Nov 16, 2020 $ 0.501
+1.65%
$ 7.38 million $ 44,661
Nov 15, 2020 $ 0.493
+0.63%
$ 7.26 million $ 42,026
Nov 14, 2020 $ 0.489
-1.25%
$ 7.21 million $ 41,867
Nov 13, 2020 $ 0.496
+1.23%
$ 7.3 million $ 42,954
Nov 12, 2020 $ 0.49
-6.70%
$ 7.22 million $ 45,188
Nov 11, 2020 $ 0.525
+6.15%
$ 7.73 million $ 55,945
Nov 10, 2020 $ 0.494
+0.16%
$ 7.29 million $ 44,563
Nov 9, 2020 $ 0.494
+2.57%
$ 7.27 million $ 45,808
Nov 8, 2020 $ 0.481
-6.08%
$ 7.09 million $ 52,757
Nov 7, 2020 $ 0.512
+0.81%
$ 7.55 million $ 47,389
Nov 6, 2020 $ 0.508
+2.21%
$ 7.49 million $ 131,002
Nov 5, 2020 $ 0.497
+7.83%
$ 7.33 million $ 130,462
Nov 4, 2020 $ 0.461
+1.11%
$ 6.79 million $ 117,850
Nov 3, 2020 $ 0.456
+4.56%
$ 6.72 million $ 111,847
Nov 2, 2020 $ 0.436
-3.12%
$ 6.42 million $ 106,159
Nov 1, 2020 $ 0.45
-0.07%
$ 6.63 million $ 111,893
Oct 31, 2020 $ 0.45
+2.21%
$ 6.63 million $ 113,915
Oct 30, 2020 $ 0.44
+0.40%
$ 6.49 million $ 112,714
Oct 29, 2020 $ 0.438
-4.44%
$ 6.46 million $ 40,067
Oct 28, 2020 $ 0.459
+2.13%
$ 6.76 million $ 41,751
Oct 27, 2020 $ 0.449
+2.04%
$ 6.62 million $ 41,247
Oct 26, 2020 $ 0.441
-2.76%
$ 6.49 million $ 110,868
Oct 25, 2020 $ 0.453
+0.63%
$ 6.68 million $ 88,228
Oct 24, 2020 $ 0.45
+3.90%
$ 6.63 million $ 118,350
Oct 23, 2020 $ 0.433
+3.95%
$ 6.39 million $ 108,545
Oct 22, 2020 $ 0.417
-2.80%
$ 6.14 million $ 73,989
Oct 21, 2020 $ 0.429
+8.04%
$ 6.32 million $ 107,699
Oct 20, 2020 $ 0.397
-1.55%
$ 5.85 million $ 99,042
Oct 19, 2020 $ 0.403
+0.02%
$ 5.94 million $ 99,848