Namecoin Historical Data

NMC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.407
+2.60%
$ 6 million $ 90,841
Oct 17, 2020 $ 0.397
+0.42%
$ 5.85 million $ 96,972
Oct 16, 2020 $ 0.395
-2.20%
$ 5.83 million $ 96,339
Oct 15, 2020 $ 0.404
+0.65%
$ 5.96 million $ 98,598
Oct 14, 2020 $ 0.402
-0.40%
$ 5.92 million $ 98,009
Oct 13, 2020 $ 0.403
-0.65%
$ 5.94 million $ 98,151
Oct 12, 2020 $ 0.406
+1.32%
$ 5.98 million $ 99,622
Oct 11, 2020 $ 0.401
+0.92%
$ 5.91 million $ 96,730
Oct 10, 2020 $ 0.397
+3.19%
$ 5.85 million $ 100,110
Oct 9, 2020 $ 0.385
+1.60%
$ 5.67 million $ 92,954
Oct 8, 2020 $ 0.379
+3.18%
$ 5.58 million $ 90,159
Oct 7, 2020 $ 0.367
+0.11%
$ 5.41 million $ 84,081
Oct 6, 2020 $ 0.367
-1.47%
$ 5.4 million $ 87,395
Oct 5, 2020 $ 0.372
-0.98%
$ 5.48 million $ 85,100
Oct 4, 2020 $ 0.376
+0.86%
$ 5.54 million $ 91,865
Oct 3, 2020 $ 0.373
-0.05%
$ 5.49 million $ 90,095
Oct 2, 2020 $ 0.373
-0.69%
$ 5.49 million $ 90,346
Oct 1, 2020 $ 0.375
-1.20%
$ 5.53 million $ 90,211
Sep 30, 2020 $ 0.38
-0.11%
$ 5.6 million $ 91,956
Sep 29, 2020 $ 0.38
+0.57%
$ 5.6 million $ 92,020
Sep 28, 2020 $ 0.378
+0.37%
$ 5.58 million $ 92,602
Sep 27, 2020 $ 0.377
+3.32%
$ 5.55 million $ 104,677
Sep 26, 2020 $ 0.365
+0.64%
$ 5.38 million $ 89,994
Sep 25, 2020 $ 0.363
+0.00%
$ 5.34 million $ 89,772
Sep 24, 2020 $ 0.363
+4.22%
$ 5.34 million $ 89,560
Sep 23, 2020 $ 0.348
-3.23%
$ 5.13 million $ 86,244
Sep 22, 2020 $ 0.359
+4.07%
$ 5.3 million $ 89,894
Sep 21, 2020 $ 0.346
-8.44%
$ 5.09 million $ 90,031
Sep 20, 2020 $ 0.377
-2.02%
$ 5.56 million $ 92,092
Sep 19, 2020 $ 0.385
+4.66%
$ 5.68 million $ 91,524
Sep 18, 2020 $ 0.368
-4.59%
$ 5.42 million $ 89,896
Sep 17, 2020 $ 0.385
+1.61%
$ 5.68 million $ 89,997
Sep 16, 2020 $ 0.379
+0.49%
$ 5.59 million $ 91,027
Sep 15, 2020 $ 0.377
-0.15%
$ 5.56 million $ 89,814
Sep 14, 2020 $ 0.378
+1.95%
$ 5.57 million $ 90,971
Sep 13, 2020 $ 0.371
-2.73%
$ 5.46 million $ 76,001
Sep 12, 2020 $ 0.381
+1.48%
$ 5.61 million $ 53,529
Sep 11, 2020 $ 0.375
-1.72%
$ 5.53 million $ 54,426
Sep 10, 2020 $ 0.382
+1.74%
$ 5.62 million $ 69,340
Sep 9, 2020 $ 0.375
-2.50%
$ 5.53 million $ 60,277
Sep 8, 2020 $ 0.385
+1.85%
$ 5.67 million $ 57,755
Sep 7, 2020 $ 0.377
+7.06%
$ 5.56 million $ 67,762
Sep 6, 2020 $ 0.353
+0.41%
$ 5.19 million $ 52,208
Sep 5, 2020 $ 0.35
-4.78%
$ 5.16 million $ 57,902
Sep 4, 2020 $ 0.368
+1.25%
$ 5.43 million $ 66,521
Sep 3, 2020 $ 0.364
-14.33%
$ 5.37 million $ 59,457
Sep 2, 2020 $ 0.425
-3.40%
$ 6.26 million $ 72,875
Sep 1, 2020 $ 0.44
+2.07%
$ 6.48 million $ 79,275
Aug 31, 2020 $ 0.431
-2.96%
$ 6.35 million $ 58,471
Aug 30, 2020 $ 0.444
-5.10%
$ 6.54 million $ 75,718