Namecoin Historical Data

NMC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $1.53
+1.12%
$22.59 million $32,310
Mar 19, 2021 $1.52
-2.98%
$22.34 million $113,689
Mar 18, 2021 $1.56
+2.93%
$23.02 million $133,130
Mar 17, 2021 $1.52
-1.15%
$22.35 million $135,887
Mar 16, 2021 $1.53
+6.21%
$22.59 million $134,999
Mar 15, 2021 $1.44
-4.09%
$21.28 million $127,071
Mar 14, 2021 $1.51
-4.28%
$22.21 million $127,728
Mar 13, 2021 $1.57
+5.26%
$23.21 million $132,739
Mar 12, 2021 $1.5
-17.16%
$22.05 million $132,712
Mar 11, 2021 $1.81
+11.27%
$26.62 million $174,921
Mar 10, 2021 $1.62
+6.55%
$23.94 million $142,755
Mar 9, 2021 $1.52
-2.17%
$22.46 million $120,886
Mar 8, 2021 $1.56
-1.81%
$22.96 million $140,897
Mar 7, 2021 $1.59
+14.89%
$23.39 million $141,262
Mar 6, 2021 $1.38
+5.89%
$20.36 million $127,709
Mar 5, 2021 $1.31
-10.93%
$19.24 million $135,911
Mar 4, 2021 $1.47
-11.62%
$21.6 million $131,750
Mar 3, 2021 $1.66
+11.45%
$24.46 million $144,325
Mar 2, 2021 $1.49
+4.77%
$21.94 million $135,551
Mar 1, 2021 $1.42
+10.51%
$20.94 million $129,168
Feb 28, 2021 $1.29
-17.41%
$18.95 million $130,036
Feb 27, 2021 $1.56
-2.71%
$22.96 million $138,566
Feb 26, 2021 $1.6
-6.53%
$23.62 million $151,284
Feb 25, 2021 $1.72
-7.25%
$25.32 million $147,351
Feb 24, 2021 $1.89
-4.93%
$27.84 million $153,038
Feb 23, 2021 $1.99
+1.61%
$29.3 million $145,958
Feb 22, 2021 $1.95
-16.22%
$28.81 million $199,578
Feb 21, 2021 $2.33
+17.34%
$34.38 million $217,014
Feb 20, 2021 $1.99
+1.59%
$29.3 million $170,652
Feb 19, 2021 $1.96
+6.81%
$28.83 million $175,481
Feb 18, 2021 $1.83
-0.35%
$27.01 million $156,190
Feb 17, 2021 $1.84
+1.24%
$27.11 million $147,970
Feb 16, 2021 $1.82
-8.86%
$26.8 million $163,123
Feb 15, 2021 $2
+2.07%
$29.42 million $176,454
Feb 14, 2021 $1.96
-7.65%
$28.82 million $176,463
Feb 13, 2021 $2.12
-6.24%
$31.21 million $213,384
Feb 12, 2021 $2.26
-5.86%
$33.3 million $213,366
Feb 11, 2021 $2.47
+46.17%
$36.39 million $335,283
Feb 10, 2021 $1.69
+52.63%
$24.88 million $143,459
Feb 9, 2021 $1.1
+1.80%
$16.26 million $101,249
Feb 8, 2021 $1.08
+1.95%
$15.96 million $98,604
Feb 7, 2021 $1.06
-4.73%
$15.65 million $82,376
Feb 6, 2021 $1.11
+44.94%
$16.42 million $108,077
Feb 5, 2021 $0.768
+1.07%
$11.32 million $68,049
Feb 4, 2021 $0.76
-0.88%
$11.2 million $66,317
Feb 3, 2021 $0.767
+2.09%
$11.3 million $64,174
Feb 2, 2021 $0.752
+0.78%
$11.08 million $63,063
Feb 1, 2021 $0.746
-4.37%
$11 million $71,081
Jan 30, 2021 $0.781
+2.71%
$11.5 million $66,128
Jan 29, 2021 $0.758
-1.74%
$11.17 million $67,182