Namecoin Historical Data

NMC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.468
-2.00%
$ 6.9 million $ 79,473
Aug 28, 2020 $ 0.477
+1.77%
$ 7.04 million $ 62,580
Aug 27, 2020 $ 0.469
-1.23%
$ 6.91 million $ 89,374
Aug 26, 2020 $ 0.475
+1.01%
$ 7 million $ 34,128
Aug 25, 2020 $ 0.471
-3.84%
$ 6.94 million $ 67,169
Aug 24, 2020 $ 0.49
+1.00%
$ 7.21 million $ 67,600
Aug 23, 2020 $ 0.485
-0.03%
$ 7.14 million $ 65,037
Aug 22, 2020 $ 0.485
+1.02%
$ 7.15 million $ 66,999
Aug 21, 2020 $ 0.48
-2.29%
$ 7.07 million $ 58,199
Aug 20, 2020 $ 0.491
+0.68%
$ 7.24 million $ 73,876
Aug 19, 2020 $ 0.488
-2.43%
$ 7.19 million $ 76,811
Aug 18, 2020 $ 0.5
+0.35%
$ 7.37 million $ 75,114
Aug 17, 2020 $ 0.498
+4.32%
$ 7.35 million $ 77,657
Aug 16, 2020 $ 0.478
+6.60%
$ 7.04 million $ 72,029
Aug 15, 2020 $ 0.448
+0.44%
$ 6.6 million $ 55,212
Aug 14, 2020 $ 0.446
-1.64%
$ 6.57 million $ 61,418
Aug 13, 2020 $ 0.453
+2.29%
$ 6.68 million $ 57,597
Aug 12, 2020 $ 0.443
+2.40%
$ 6.53 million $ 55,143
Aug 11, 2020 $ 0.433
-3.02%
$ 6.38 million $ 53,078
Aug 10, 2020 $ 0.446
+0.51%
$ 6.57 million $ 56,874
Aug 9, 2020 $ 0.445
+0.72%
$ 6.56 million $ 54,578
Aug 8, 2020 $ 0.441
+4.96%
$ 6.5 million $ 55,389
Aug 7, 2020 $ 0.421
-2.62%
$ 6.2 million $ 53,743
Aug 6, 2020 $ 0.432
+0.22%
$ 6.36 million $ 54,112
Aug 5, 2020 $ 0.431
+6.87%
$ 6.35 million $ 52,755
Aug 4, 2020 $ 0.403
+4.91%
$ 5.94 million $ 54,683
Aug 3, 2020 $ 0.384
+0.61%
$ 5.67 million $ 47,158
Aug 2, 2020 $ 0.382
-6.89%
$ 5.63 million $ 44,830
Aug 1, 2020 $ 0.41
+0.74%
$ 6.04 million $ 51,063
Jul 31, 2020 $ 0.407
+0.75%
$ 6 million $ 55,127
Jul 30, 2020 $ 0.403
+2.02%
$ 5.95 million $ 46,702
Jul 29, 2020 $ 0.395
+2.26%
$ 5.83 million $ 57,696
Jul 28, 2020 $ 0.385
-11.06%
$ 5.68 million $ 55,843
Jul 27, 2020 $ 0.433
+15.92%
$ 6.38 million $ 61,408
Jul 26, 2020 $ 0.374
-2.78%
$ 5.51 million $ 50,684
Jul 25, 2020 $ 0.384
-5.40%
$ 5.66 million $ 53,068
Jul 24, 2020 $ 0.406
-0.95%
$ 5.98 million $ 43,292
Jul 23, 2020 $ 0.409
+0.91%
$ 6.03 million $ 43,308
Jul 22, 2020 $ 0.406
+0.60%
$ 5.98 million $ 45,403
Jul 21, 2020 $ 0.404
+1.98%
$ 5.95 million $ 46,083
Jul 20, 2020 $ 0.396
-0.07%
$ 5.84 million $ 41,621
Jul 19, 2020 $ 0.396
-1.53%
$ 5.84 million $ 42,107
Jul 18, 2020 $ 0.403
+0.86%
$ 5.93 million $ 42,847
Jul 17, 2020 $ 0.399
-0.11%
$ 5.88 million $ 41,471
Jul 16, 2020 $ 0.4
+0.59%
$ 5.89 million $ 41,281
Jul 15, 2020 $ 0.397
-0.13%
$ 5.86 million $ 40,223
Jul 14, 2020 $ 0.398
-3.12%
$ 5.87 million $ 49,993
Jul 13, 2020 $ 0.411
-0.83%
$ 6.06 million $ 46,833
Jul 12, 2020 $ 0.414
+0.35%
$ 6.11 million $ 44,424
Jul 11, 2020 $ 0.413
-0.05%
$ 6.08 million $ 45,146