Namecoin Historical Data

NMC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.554
-12.13%
$ 8.17 million $ 5,220
Sep 14, 2019 $ 0.631
+12.75%
$ 9.3 million $ 3,261
Sep 13, 2019 $ 0.56
-5.10%
$ 8.25 million $ 5,654
Sep 12, 2019 $ 0.59
-4.95%
$ 8.69 million $ 5,125
Sep 11, 2019 $ 0.619
-1.25%
$ 9.12 million $ 5,719
Sep 10, 2019 $ 0.628
-5.14%
$ 9.25 million $ 6,125
Sep 9, 2019 $ 0.661
-0.16%
$ 9.73 million $ 5,588
Sep 8, 2019 $ 0.662
-2.06%
$ 9.75 million $ 4,614
Sep 7, 2019 $ 0.675
+4.99%
$ 9.95 million $ 4,957
Sep 6, 2019 $ 0.644
-8.61%
$ 9.49 million $ 964
Sep 5, 2019 $ 0.705
+1.90%
$ 10.38 million $ 4,263
Sep 4, 2019 $ 0.69
-2.64%
$ 10.16 million $ 4,610
Sep 3, 2019 $ 0.708
+7.07%
$ 10.44 million $ 10,748
Sep 2, 2019 $ 0.662
+0.45%
$ 9.75 million $ 8,911
Sep 1, 2019 $ 0.66
-1.87%
$ 9.73 million $ 865
Aug 31, 2019 $ 0.673
+1.06%
$ 9.92 million $ 561
Aug 30, 2019 $ 0.666
-4.22%
$ 9.81 million $ 1,364
Aug 29, 2019 $ 0.695
-2.79%
$ 10.25 million $ 1,383
Aug 28, 2019 $ 0.715
-3.53%
$ 10.54 million $ 768
Aug 27, 2019 $ 0.741
-2.10%
$ 10.93 million $ 4,632
Aug 26, 2019 $ 0.755
+3.14%
$ 11.12 million $ 2,669
Aug 25, 2019 $ 0.732
-0.32%
$ 10.78 million $ 2,064
Aug 24, 2019 $ 0.734
-2.31%
$ 10.81 million $ 5,710
Aug 23, 2019 $ 0.751
+4.30%
$ 11.07 million $ 1,341
Aug 22, 2019 $ 0.72
+3.90%
$ 10.61 million $ 5,379
Aug 21, 2019 $ 0.694
-6.65%
$ 10.23 million $ 6,734
Aug 20, 2019 $ 0.743
-5.98%
$ 10.95 million $ 6,870
Aug 19, 2019 $ 0.786
+0.47%
$ 11.59 million $ 5,635
Aug 18, 2019 $ 0.783
+4.79%
$ 11.54 million $ 7,291
Aug 17, 2019 $ 0.746
+2.14%
$ 11 million $ 5,816
Aug 16, 2019 $ 0.728
+4.84%
$ 10.72 million $ 6,937
Aug 15, 2019 $ 0.691
+0.28%
$ 10.18 million $ 11,062
Aug 14, 2019 $ 0.687
-6.55%
$ 10.12 million $ 8,320
Aug 13, 2019 $ 0.735
-2.73%
$ 10.83 million $ 6,014
Aug 12, 2019 $ 0.756
-2.31%
$ 11.15 million $ 5,331
Aug 11, 2019 $ 0.774
+2.50%
$ 11.4 million $ 5,790
Aug 10, 2019 $ 0.755
-8.84%
$ 11.13 million $ 6,764
Aug 9, 2019 $ 0.83
+3.37%
$ 12.23 million $ 5,961
Aug 8, 2019 $ 0.805
+1.21%
$ 11.86 million $ 7,048
Aug 7, 2019 $ 0.795
+5.48%
$ 11.72 million $ 5,565
Aug 6, 2019 $ 0.754
-7.69%
$ 11.11 million $ 6,024
Aug 5, 2019 $ 0.817
+10.71%
$ 12.03 million $ 6,865
Aug 4, 2019 $ 0.738
-4.71%
$ 10.87 million $ 2,683
Aug 3, 2019 $ 0.774
+5.43%
$ 11.41 million $ 11,658
Aug 2, 2019 $ 0.734
+7.88%
$ 10.82 million $ 22,616
Aug 1, 2019 $ 0.68
+4.43%
$ 10.03 million $ 12,793
Jul 31, 2019 $ 0.652
+6.33%
$ 9.6 million $ 13,703
Jul 30, 2019 $ 0.613
-0.06%
$ 9.03 million $ 10,338
Jul 29, 2019 $ 0.613
-3.56%
$ 9.04 million $ 11,238
Jul 28, 2019 $ 0.636
+4.51%
$ 9.37 million $ 12,511