Namecoin Historical Data

NMC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.419
+0.65%
$6.18 million $171
Dec 7, 2019 $0.417
-0.28%
$6.14 million $227
Dec 6, 2019 $0.418
-3.54%
$6.16 million $2,042
Dec 5, 2019 $0.434
+6.93%
$6.4 million $3,507
Dec 4, 2019 $0.41
+1.58%
$6.04 million $259
Dec 3, 2019 $0.403
-0.41%
$5.94 million $3,411
Dec 2, 2019 $0.405
+1.59%
$5.97 million $482
Dec 1, 2019 $0.399
-2.50%
$5.88 million $230
Nov 30, 2019 $0.409
-2.92%
$6.03 million $257
Nov 29, 2019 $0.421
+2.45%
$6.21 million $345
Nov 28, 2019 $0.411
+0.83%
$6.06 million $445
Nov 27, 2019 $0.409
-6.05%
$6.03 million $2,348
Nov 26, 2019 $0.435
+8.07%
$6.41 million $1,962
Nov 25, 2019 $0.402
+5.78%
$5.92 million $3,212
Nov 24, 2019 $0.38
-6.44%
$5.6 million $2,792
Nov 23, 2019 $0.406
-1.11%
$5.98 million $3,862
Nov 22, 2019 $0.409
+0.07%
$6.02 million $2,433
Nov 21, 2019 $0.409
-2.72%
$6.02 million $3,104
Nov 20, 2019 $0.42
-4.42%
$6.19 million $6,434
Nov 19, 2019 $0.439
-2.67%
$6.47 million $1,868
Nov 18, 2019 $0.451
-7.89%
$6.65 million $3,319
Nov 17, 2019 $0.49
+2.75%
$7.22 million $4,669
Nov 16, 2019 $0.478
-1.61%
$7.04 million $1,249
Nov 15, 2019 $0.486
+13.82%
$7.15 million $6,897
Nov 14, 2019 $0.427
-4.96%
$6.29 million $3,796
Nov 13, 2019 $0.449
-4.60%
$6.61 million $4,414
Nov 12, 2019 $0.47
+4.12%
$6.93 million $4,505
Nov 11, 2019 $0.452
-0.63%
$6.66 million $3,375
Nov 10, 2019 $0.455
+2.40%
$6.71 million $1,082
Nov 9, 2019 $0.445
-2.66%
$6.55 million $4,156
Nov 8, 2019 $0.457
-5.06%
$6.73 million $3,204
Nov 7, 2019 $0.481
+0.53%
$7.09 million $3,524
Nov 6, 2019 $0.479
+0.23%
$7.06 million $4,119
Nov 5, 2019 $0.477
-6.03%
$7.03 million $4,106
Nov 4, 2019 $0.507
+4.95%
$7.48 million $2,072
Nov 3, 2019 $0.484
+5.65%
$7.13 million $6,871
Nov 2, 2019 $0.458
-8.29%
$6.75 million $6,058
Nov 1, 2019 $0.499
+1.62%
$7.35 million $1,095
Oct 31, 2019 $0.491
+0.61%
$7.24 million $1,450
Oct 30, 2019 $0.488
-3.28%
$7.19 million $3,467
Oct 29, 2019 $0.505
+2.35%
$7.44 million $3,812
Oct 28, 2019 $0.493
-6.05%
$7.27 million $3,797
Oct 27, 2019 $0.525
+1.19%
$7.74 million $5,066
Oct 26, 2019 $0.516
+4.07%
$7.61 million $14,705
Oct 25, 2019 $0.496
+15.94%
$7.31 million $869
Oct 24, 2019 $0.428
-1.57%
$6.3 million $351
Oct 23, 2019 $0.434
-6.32%
$6.4 million $933
Oct 22, 2019 $0.464
-0.96%
$6.83 million $283
Oct 21, 2019 $0.468
-1.96%
$6.9 million $2,494
Oct 20, 2019 $0.478
+3.68%
$7.04 million $2,861